Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | YNDX |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.78 | 163.80 | 41.37 | 12.95 | 23.94 |
| High | 42.33 | 163.80 | 41.37 | 12.95 | 24.05 |
| Low | 41.21 | 163.80 | 41.37 | 12.95 | 17.83 |
| Last | 42.18 | 163.80 | 41.37 | 12.95 | 18.94 |
| Change | -0.59 | +0.79 | +0.25 | +0.27 | -1.38 |
| % Change | -1.38% | +0.48% | +0.61% | +2.11% | -6.79% |
| Volume | 238,100 | 6,087 | 25,461 | 29,780 | 28,271,400 |
| 20-Day Average Volume | 379,800 | 2,991,969 | 1,474,068 | 6,315,279 | 9,136,659 |
| Previous Close | 42.77 | 163.01 | 41.12 | 12.68 | 20.32 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.62 | 160.22 | 41.75 | 11.71 | 42.48 |
| 20-Day Raw Stochastic | 31.76% | 77.31% | 35.00% | 100.00% | 1.99% |
| 20-Day Relative Strength | 43.09% | 54.81% | 44.43% | 69.39% | 22.52% |
| Weighted Alpha | -30.22 | +40.23 | +25.41 | +99.19 | -44.60 |
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 04/18/24 | +5.67% since 04/19/24 | +0.73% since 04/19/24 | +13.98% since 04/19/24 | -66.70% since 02/18/22 |
| Low | 40.53 on 04/19/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | 14.11 on 02/24/22 |
| High | 43.44 on 04/23/24 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.95 on 04/26/24 | 43.31 on 02/22/22 |
| 1-Month | |||||
| %Chg | -10.73% since 03/25/24 | -2.14% since 03/26/24 | -4.08% since 03/26/24 | +16.96% since 03/26/24 | -66.45% since 01/28/22 |
| Low | 40.10 on 04/18/24 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 14.11 on 02/24/22 |
| High | 47.88 on 03/26/24 | 169.11 on 03/27/24 | 43.54 on 03/28/24 | 12.95 on 04/26/24 | 53.85 on 02/16/22 |
| 3-Month | |||||
| %Chg | -12.22% since 01/25/24 | +9.48% since 01/26/24 | -0.89% since 01/26/24 | +43.55% since 01/26/24 | -78.85% since 11/26/21 |
| Low | 36.80 on 02/21/24 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 8.88 on 01/30/24 | 14.11 on 02/24/22 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.95 on 04/26/24 | 73.58 on 12/01/21 |
| 6-Month | |||||
| %Chg | +20.51% since 10/25/23 | +41.86% since 10/26/23 | +20.40% since 10/26/23 | +81.85% since 10/26/23 | -79.42% since 08/27/21 |
| Low | 33.80 on 10/27/23 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 14.11 on 02/24/22 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.95 on 04/26/24 | 87.11 on 11/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,499,246 | 105,478,064 | 77,290,096 | 21,759,858 | 6,708,756 |
| Shares Outstanding, K | 35,544 | 647,065 | 1,879,623 | 1,716,077 | 354,211 |
| Annual Sales | 874,590,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 |
| Annual Net Income | 110,270,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 221,500,000 |
| Last Quarter Sales | 217,220,000 | 2,218,000,000 | N/A | 996,360,000 | 1,485,000,000 |
| Last Quarter Net Income | -1,010,000 | -349,000,000 | N/A | 189,200,000 | -59,600,000 |
| 60-Month Beta | 1.09 | 1.25 | 0.83 | 0.81 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/21/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | N/A on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 02/15/24 | 05/13/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 02/28/24 | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 37.78 | 0.00 | 26.10 | 96.76 |