Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | YELP |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.85 | 138.68 | 47.63 | 12.24 | 40.49 |
| High | 32.95 | 140.17 | 47.90 | 12.37 | 40.92 |
| Low | 32.10 | 137.21 | 47.34 | 11.67 | 40.41 |
| Last | 32.56 | 139.01 | 47.41 | 11.76 | 40.77 |
| Change | -0.04 | +0.71 | +0.34 | -0.74 | +0.44 |
| % Change | -0.12% | +0.51% | +0.72% | -5.92% | +1.09% |
| Volume | 85,141 | 2,047,008 | 328,461 | 6,497,073 | 188,115 |
| 20-Day Average Volume | 334,675 | 4,481,338 | 613,224 | 7,368,053 | 674,355 |
| Previous Close | 32.60 | 138.30 | 47.07 | 12.50 | 40.33 |
| Industry | Internet - Content | Leisure & Recreation Services | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 136.30 | 46.60 | 11.69 | 37.65 |
| 20-Day Raw Stochastic | 71.52% | 76.05% | 77.42% | 43.86% | 98.02% |
| 20-Day Relative Strength | 51.57% | 54.58% | 52.59% | 49.74% | 70.46% |
| Weighted Alpha | -30.15 | -4.28 | +20.34 | +15.45 | +0.29 |
| Today's Opinion | 40% Sell | 24% Buy | 64% Buy | 32% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 64% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 16% Sell | 96% Buy | 48% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 12/04/24 | -0.12% since 12/04/24 | -1.21% since 12/04/24 | -3.69% since 12/04/24 | +5.26% since 12/04/24 |
| Low | 31.22 on 12/05/24 | 135.51 on 12/05/24 | 46.88 on 12/09/24 | 11.67 on 12/11/24 | 38.19 on 12/05/24 |
| High | 33.99 on 12/05/24 | 140.38 on 12/05/24 | 48.33 on 12/05/24 | 13.83 on 12/09/24 | 40.99 on 12/10/24 |
| 1-Month | |||||
| %Chg | -2.09% since 11/11/24 | +1.10% since 11/11/24 | -0.86% since 11/11/24 | +1.65% since 11/11/24 | +8.79% since 11/11/24 |
| Low | 28.85 on 11/19/24 | 129.87 on 11/19/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 34.44 on 11/21/24 |
| High | 33.99 on 12/05/24 | 141.75 on 11/26/24 | 48.33 on 12/05/24 | 13.83 on 12/09/24 | 40.99 on 12/10/24 |
| 3-Month | |||||
| %Chg | -2.53% since 09/11/24 | +19.79% since 09/11/24 | +0.51% since 09/11/24 | +20.41% since 09/11/24 | +22.92% since 09/11/24 |
| Low | 28.85 on 11/19/24 | 115.05 on 09/12/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.71 on 09/16/24 |
| High | 36.80 on 09/18/24 | 148.64 on 11/07/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 40.99 on 12/10/24 |
| 6-Month | |||||
| %Chg | -15.80% since 06/11/24 | -5.99% since 06/11/24 | +6.35% since 06/11/24 | -18.19% since 06/11/24 | +10.37% since 06/11/24 |
| Low | 28.85 on 11/19/24 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 |
| High | 46.10 on 07/31/24 | 155.66 on 07/09/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 40.99 on 12/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,136,469 | 87,678,328 | 87,616,000 | 21,450,962 | 2,654,440 |
| Shares Outstanding, K | 34,861 | 633,972 | 1,861,398 | 1,716,077 | 65,818 |
| Annual Sales | 874,590,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 110,270,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 250,590,000 | 3,732,000,000 | N/A | 1,000,000,000 | 360,340,000 |
| Last Quarter Net Income | 17,620,000 | 1,368,000,000 | N/A | 226,000,000 | 38,440,000 |
| 60-Month Beta | 1.08 | 1.13 | 0.89 | 0.68 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/29/24 | 2.13 on 11/07/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 02/15/24 | 11/12/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 11/29/24 | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 11/29/24 | N/A | 08/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 33.00 | 0.00 | 23.09 | 23.65 |