Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | YELP |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.56 | 141.90 | 46.36 | 14.40 | 36.55 |
| High | 43.07 | 141.91 | 46.73 | 14.45 | 36.67 |
| Low | 41.93 | 139.03 | 46.28 | 13.82 | 35.87 |
| Last | 42.61 | 140.10 | 46.54 | 14.09 | 36.42 |
| Change | +0.76 | +0.07 | +0.54 | -0.34 | +0.21 |
| % Change | +1.82% | +0.05% | +1.17% | -2.36% | +0.58% |
| Volume | 359,900 | 5,101,400 | 983,100 | 6,582,700 | 580,746 |
| 20-Day Average Volume | 410,985 | 3,800,015 | 672,590 | 7,277,140 | 631,285 |
| Previous Close | 41.85 | 140.03 | 46.00 | 14.43 | 36.21 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.17 | 148.82 | 45.78 | 14.71 | 36.54 |
| 20-Day Raw Stochastic | 94.05% | 13.94% | 89.44% | 15.79% | 49.40% |
| 20-Day Relative Strength | 58.59% | 38.04% | 57.93% | 46.89% | 47.44% |
| Weighted Alpha | -13.29 | -7.65 | +37.30 | +101.53 | -19.66 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 64% Buy | 96% Sell |
| Previous Opinion | 48% Sell | 40% Sell | 96% Buy | 72% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 07/19/24 | -5.33% since 07/19/24 | +3.40% since 07/19/24 | -1.19% since 07/19/24 | -2.39% since 07/19/24 |
| Low | 39.71 on 07/25/24 | 137.58 on 07/25/24 | 45.01 on 07/24/24 | 13.82 on 07/26/24 | 35.56 on 07/24/24 |
| High | 43.07 on 07/26/24 | 151.25 on 07/23/24 | 46.73 on 07/26/24 | 15.28 on 07/23/24 | 37.89 on 07/23/24 |
| 1-Month | |||||
| %Chg | +12.31% since 06/26/24 | -6.60% since 06/26/24 | +2.22% since 06/26/24 | -1.61% since 06/26/24 | -1.14% since 06/26/24 |
| Low | 34.39 on 07/08/24 | 137.58 on 07/25/24 | 44.93 on 07/19/24 | 13.82 on 07/26/24 | 34.76 on 07/10/24 |
| High | 43.13 on 07/17/24 | 155.66 on 07/09/24 | 46.73 on 07/26/24 | 15.53 on 07/10/24 | 38.12 on 07/18/24 |
| 3-Month | |||||
| %Chg | +0.59% since 04/26/24 | -14.69% since 04/26/24 | +11.85% since 04/26/24 | +9.39% since 04/26/24 | -10.78% since 04/26/24 |
| Low | 34.39 on 07/08/24 | 137.58 on 07/25/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 34.76 on 07/10/24 |
| High | 44.76 on 05/02/24 | 165.50 on 05/03/24 | 46.73 on 07/26/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| 6-Month | |||||
| %Chg | -8.76% since 01/26/24 | -6.36% since 01/26/24 | +11.50% since 01/26/24 | +56.21% since 01/26/24 | -19.07% since 01/26/24 |
| Low | 34.39 on 07/08/24 | 137.58 on 07/25/24 | 40.25 on 04/25/24 | 8.88 on 01/30/24 | 34.76 on 07/10/24 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 46.73 on 07/26/24 | 15.77 on 05/16/24 | 45.91 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,029 | 90,185,480 | 85,937,432 | 24,762,992 | 2,442,654 |
| Shares Outstanding, K | 35,843 | 644,044 | 1,868,205 | 1,716,077 | 67,458 |
| Annual Sales | 874,590,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 110,270,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 214,320,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
| Last Quarter Net Income | 16,120,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
| 60-Month Beta | 1.12 | 1.18 | 0.89 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/02/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 08/06/24 | 08/06/24 | 02/15/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | 0.300 on 05/30/24 | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 08/29/24 | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 31.77 | 0.00 | 29.44 | 22.74 |