Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shutterstock Inc (SSTK)

Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 35.25 122.32 47.81 9.48 7.44
High 36.80 125.66 47.90 9.55 7.57
Low 35.06 122.00 47.37 9.41 7.41
Last 35.65 122.42 47.37 9.46 7.51
Change +0.52 +0.30 -0.39 -0.04 +0.08
% Change +1.48% +0.25% -0.82% -0.42% +1.08%
Volume 622,200 3,861,200 588,400 5,385,500 578,900
20-Day Average Volume 543,410 4,045,820 519,215 7,934,550 1,263,415
Previous Close 35.13 122.12 47.76 9.50 7.43
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.25 116.96 46.84 10.10 7.43
20-Day Raw Stochastic 73.98% 75.29% 71.19% 3.09% 42.86%
20-Day Relative Strength 49.65% 49.31% 56.23% 30.27% 47.89%
Weighted Alpha -15.15 -13.70 +35.48 +19.86 -36.78
Today's Opinion 88% Sell 88% Sell 100% Buy 72% Sell 88% Sell
Previous Opinion 88% Sell 88% Sell 100% Buy 72% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 72% Buy 24% Sell 56% Sell
Performance  
5-Days  
%Chg +6.83% since 09/11/24 +5.57% since 09/11/24 +0.47% since 09/11/24 -2.97% since 09/11/24 +3.87% since 09/11/24
Low 32.38 on 09/12/24 115.05 on 09/12/24 47.37 on 09/18/24 9.41 on 09/18/24 7.16 on 09/16/24
High 36.80 on 09/18/24 125.66 on 09/18/24 48.24 on 09/17/24 9.86 on 09/12/24 7.61 on 09/17/24
1-Month  
%Chg -1.30% since 08/16/24 +5.25% since 08/16/24 +3.93% since 08/16/24 -10.16% since 08/16/24 -8.53% since 08/16/24
Low 32.38 on 09/12/24 112.55 on 09/11/24 45.22 on 09/05/24 9.41 on 09/18/24 7.03 on 09/09/24
High 36.80 on 09/18/24 125.66 on 09/18/24 48.24 on 09/17/24 11.03 on 08/27/24 8.39 on 08/19/24
3-Month  
%Chg -10.87% since 06/18/24 -16.89% since 06/18/24 +3.93% since 06/18/24 -34.12% since 06/18/24 -8.53% since 06/18/24
Low 32.38 on 09/12/24 110.38 on 08/07/24 43.45 on 08/06/24 9.41 on 09/18/24 7.03 on 09/09/24
High 46.10 on 07/31/24 155.66 on 07/09/24 48.24 on 09/17/24 15.53 on 07/10/24 8.78 on 07/12/24
6-Month  
%Chg -24.82% since 03/18/24 -24.37% since 03/18/24 +9.65% since 03/18/24 -8.86% since 03/18/24 -20.36% since 03/18/24
Low 32.38 on 09/12/24 110.38 on 08/07/24 40.25 on 04/25/24 9.41 on 09/18/24 7.03 on 09/09/24
High 48.42 on 03/21/24 170.10 on 03/21/24 48.24 on 09/17/24 15.77 on 05/16/24 10.25 on 05/13/24
Key Statistics  
Market Capitalization, $K 1,259,164 78,650,656 89,225,472 16,302,731 1,740,002
Shares Outstanding, K 35,843 644,044 1,868,205 1,716,077 234,186
Annual Sales 874,590,000 9,917,000,000 11,395,370,000 3,921,360,000 1,759,840,000
Annual Net Income 110,270,000 4,792,000,000 2,215,390,000 695,200,000 342,600,000
Last Quarter Sales 220,050,000 2,748,000,000 N/A 985,000,000 437,870,000
Last Quarter Net Income 3,630,000 555,000,000 N/A 232,000,000 111,930,000
60-Month Beta 1.09 1.16 0.89 0.65 0.22
Per-Share Information  
Most Recent Earnings 1.00 on 08/06/24 0.86 on 08/06/24 N/A 0.16 on 08/13/24 0.48 on 08/22/24
Latest Earnings Date 10/29/24 11/06/24 02/15/24 08/13/24 08/22/24
Most Recent Dividend 0.300 on 08/29/24 N/A 0.239 on 08/02/24 0.133 on 05/31/24 N/A
Next Ex-Dividends Date 08/29/24 N/A 08/02/24 05/31/24 N/A
Ratios  
Price/Earnings ttm 11.21 26.59 0.00 17.89 4.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar