Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | WB |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 40.10 | 147.75 | 43.22 | 13.40 | 9.90 |
| High | 40.64 | 148.12 | 43.49 | 13.48 | 9.93 |
| Low | 39.58 | 144.63 | 43.16 | 13.26 | 9.56 |
| Last | 40.60 | 146.32 | 43.46 | 13.34 | 9.65 |
| Change | +0.47 | -0.73 | +0.08 | -0.04 | -0.03 |
| % Change | +1.17% | -0.50% | +0.18% | -0.30% | -0.36% |
| Volume | 386,662 | 5,522,100 | 670,955 | 7,849,355 | 1,547,600 |
| 20-Day Average Volume | 396,225 | 4,276,725 | 966,855 | 7,210,345 | 1,936,510 |
| Previous Close | 40.13 | 147.05 | 43.38 | 13.38 | 9.68 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.17 | 158.07 | 41.88 | 12.51 | 8.73 |
| 20-Day Raw Stochastic | 35.74% | 7.64% | 99.15% | 88.24% | 77.49% |
| 20-Day Relative Strength | 42.89% | 38.09% | 60.02% | 65.76% | 57.20% |
| Weighted Alpha | -23.07 | +29.43 | +39.31 | +106.46 | -35.04 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 05/03/24 | -8.38% since 05/03/24 | +3.08% since 05/03/24 | -1.19% since 05/03/24 | -0.26% since 05/03/24 |
| Low | 38.29 on 05/08/24 | 144.63 on 05/10/24 | 41.94 on 05/06/24 | 12.96 on 05/08/24 | 9.35 on 05/08/24 |
| High | 40.75 on 05/07/24 | 162.88 on 05/07/24 | 43.49 on 05/10/24 | 13.66 on 05/06/24 | 10.24 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.17% since 04/10/24 | -8.71% since 04/10/24 | +4.62% since 04/10/24 | +12.57% since 04/10/24 | +7.89% since 04/10/24 |
| Low | 38.29 on 05/08/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 |
| High | 44.76 on 05/02/24 | 166.74 on 04/24/24 | 43.49 on 05/10/24 | 13.66 on 05/06/24 | 10.24 on 05/06/24 |
| 3-Month | |||||
| %Chg | -12.29% since 02/09/24 | -0.86% since 02/09/24 | +2.31% since 02/09/24 | +37.95% since 02/09/24 | +9.48% since 02/09/24 |
| Low | 36.80 on 02/21/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 7.58 on 04/15/24 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | -0.39% since 11/10/23 | +23.84% since 11/10/23 | +19.59% since 11/10/23 | +81.00% since 11/10/23 | -14.27% since 11/10/23 |
| Low | 36.80 on 02/21/24 | 117.40 on 11/13/23 | 36.04 on 11/14/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 54.40 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 12.54 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,379 | 95,150,912 | 81,538,048 | 22,961,110 | 2,266,921 |
| Shares Outstanding, K | 35,843 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 874,590,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 110,270,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 214,320,000 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | 16,120,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
| 60-Month Beta | 1.13 | 1.24 | 0.83 | 0.77 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/02/24 | 0.41 on 05/08/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | 0.300 on 02/28/24 | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 34.78 | 0.00 | 27.60 | 6.29 |