Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | WB |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 36.60 | 127.93 | 47.95 | 9.67 | 7.72 |
| High | 36.60 | 129.50 | 47.99 | 9.83 | 7.84 |
| Low | 35.66 | 127.44 | 47.77 | 9.66 | 7.64 |
| Last | 35.80 | 130.37 | 47.87 | 9.74 | 7.69 |
| Change | +0.15 | +7.95 | +0.50 | +0.28 | +0.18 |
| % Change | +0.42% | +6.49% | +1.06% | +2.96% | +2.40% |
| Volume | 23,051 | 1,437,041 | 47,747 | 907,007 | 199,650 |
| 20-Day Average Volume | 494,969 | 3,858,024 | 496,111 | 7,630,316 | 1,182,836 |
| Previous Close | 35.65 | 122.42 | 47.37 | 9.46 | 7.51 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.31 | 117.48 | 46.91 | 10.07 | 7.41 |
| 20-Day Raw Stochastic | 74.89% | 92.56% | 85.93% | 21.30% | 56.25% |
| 20-Day Relative Strength | 49.79% | 56.79% | 58.70% | 34.86% | 51.07% |
| Weighted Alpha | -15.02 | -8.11 | +37.25 | +25.05 | -35.06 |
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 09/12/24 | +9.26% since 09/12/24 | -0.36% since 09/12/24 | +0.05% since 09/12/24 | +5.51% since 09/12/24 |
| Low | 32.68 on 09/16/24 | 116.16 on 09/16/24 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 7.16 on 09/16/24 |
| High | 36.80 on 09/18/24 | 129.49 on 09/19/24 | 48.24 on 09/17/24 | 9.82 on 09/19/24 | 7.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.39% since 08/19/24 | +7.63% since 08/19/24 | +3.88% since 08/19/24 | -8.32% since 08/19/24 | -8.26% since 08/19/24 |
| Low | 32.38 on 09/12/24 | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 36.80 on 09/18/24 | 129.49 on 09/19/24 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 8.22 on 08/20/24 |
| 3-Month | |||||
| %Chg | -10.78% since 06/18/24 | -12.94% since 06/18/24 | +4.90% since 06/18/24 | -32.07% since 06/18/24 | -6.70% since 06/18/24 |
| Low | 32.38 on 09/12/24 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 46.10 on 07/31/24 | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 8.78 on 07/12/24 |
| 6-Month | |||||
| %Chg | -22.65% since 03/19/24 | -20.74% since 03/19/24 | +10.71% since 03/19/24 | -11.64% since 03/19/24 | -17.72% since 03/19/24 |
| Low | 32.38 on 09/12/24 | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 48.42 on 03/21/24 | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,803 | 78,843,864 | 88,496,872 | 16,234,089 | 1,758,737 |
| Shares Outstanding, K | 35,843 | 644,044 | 1,868,205 | 1,716,077 | 234,186 |
| Annual Sales | 874,590,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 110,270,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 220,050,000 | 2,748,000,000 | N/A | 985,000,000 | 437,870,000 |
| Last Quarter Net Income | 3,630,000 | 555,000,000 | N/A | 232,000,000 | 111,930,000 |
| 60-Month Beta | 1.09 | 1.16 | 0.89 | 0.65 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/06/24 | 0.86 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 02/15/24 | 11/12/24 | 08/22/24 |
| Most Recent Dividend | 0.300 on 08/29/24 | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 08/29/24 | N/A | 08/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 27.63 | 0.00 | 17.92 | 5.09 |