Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | ABNB | RELX | TME | WB |
| Company | Shutterstock Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 35.25 | 122.32 | 47.81 | 9.48 | 7.44 |
| High | 36.80 | 125.66 | 47.90 | 9.55 | 7.57 |
| Low | 35.06 | 122.00 | 47.37 | 9.41 | 7.41 |
| Last | 35.65 | 122.42 | 47.37 | 9.46 | 7.51 |
| Change | +0.52 | +0.30 | -0.39 | -0.04 | +0.08 |
| % Change | +1.48% | +0.25% | -0.82% | -0.42% | +1.08% |
| Volume | 622,200 | 3,861,200 | 588,400 | 5,385,500 | 578,900 |
| 20-Day Average Volume | 543,410 | 4,045,820 | 519,215 | 7,934,550 | 1,263,415 |
| Previous Close | 35.13 | 122.12 | 47.76 | 9.50 | 7.43 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.25 | 116.96 | 46.84 | 10.10 | 7.43 |
| 20-Day Raw Stochastic | 73.98% | 75.29% | 71.19% | 3.09% | 42.86% |
| 20-Day Relative Strength | 49.65% | 49.31% | 56.23% | 30.27% | 47.89% |
| Weighted Alpha | -15.15 | -13.70 | +35.48 | +19.86 | -36.78 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 09/11/24 | +5.57% since 09/11/24 | +0.47% since 09/11/24 | -2.97% since 09/11/24 | +3.87% since 09/11/24 |
| Low | 32.38 on 09/12/24 | 115.05 on 09/12/24 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 7.16 on 09/16/24 |
| High | 36.80 on 09/18/24 | 125.66 on 09/18/24 | 48.24 on 09/17/24 | 9.86 on 09/12/24 | 7.61 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.30% since 08/16/24 | +5.25% since 08/16/24 | +3.93% since 08/16/24 | -10.16% since 08/16/24 | -8.53% since 08/16/24 |
| Low | 32.38 on 09/12/24 | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 36.80 on 09/18/24 | 125.66 on 09/18/24 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 8.39 on 08/19/24 |
| 3-Month | |||||
| %Chg | -10.87% since 06/18/24 | -16.89% since 06/18/24 | +3.93% since 06/18/24 | -34.12% since 06/18/24 | -8.53% since 06/18/24 |
| Low | 32.38 on 09/12/24 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 46.10 on 07/31/24 | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 8.78 on 07/12/24 |
| 6-Month | |||||
| %Chg | -24.82% since 03/18/24 | -24.37% since 03/18/24 | +9.65% since 03/18/24 | -8.86% since 03/18/24 | -20.36% since 03/18/24 |
| Low | 32.38 on 09/12/24 | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 |
| High | 48.42 on 03/21/24 | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,164 | 78,650,656 | 89,225,472 | 16,302,731 | 1,740,002 |
| Shares Outstanding, K | 35,843 | 644,044 | 1,868,205 | 1,716,077 | 234,186 |
| Annual Sales | 874,590,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | 110,270,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 220,050,000 | 2,748,000,000 | N/A | 985,000,000 | 437,870,000 |
| Last Quarter Net Income | 3,630,000 | 555,000,000 | N/A | 232,000,000 | 111,930,000 |
| 60-Month Beta | 1.09 | 1.16 | 0.89 | 0.65 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/06/24 | 0.86 on 08/06/24 | N/A | 0.16 on 08/13/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 02/15/24 | 08/13/24 | 08/22/24 |
| Most Recent Dividend | 0.300 on 08/29/24 | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | 08/29/24 | N/A | 08/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 26.59 | 0.00 | 17.89 | 4.95 |