System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | OMC | IPG | WPP | STGW |
| Company | System1 Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.5600 | 97.38 | 31.71 | 53.99 | 6.84 |
| High | 1.5800 | 97.82 | 31.92 | 54.21 | 6.97 |
| Low | 1.5395 | 96.42 | 31.58 | 53.85 | 6.83 |
| Last | 1.5700 | 96.65 | 31.63 | 53.90 | 6.89 |
| Change | +0.0100 | -1.01 | -0.14 | +0.31 | +0.05 |
| % Change | +0.64% | -1.03% | -0.44% | +0.58% | +0.73% |
| Volume | 81,470 | 1,331,588 | 2,769,882 | 83,998 | 429,858 |
| 20-Day Average Volume | 171,893 | 1,577,244 | 3,345,219 | 169,700 | 642,853 |
| Previous Close | 1.5600 | 97.66 | 31.77 | 53.59 | 6.84 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7545 | 94.93 | 31.10 | 51.30 | 6.53 |
| 20-Day Raw Stochastic | 13.82% | 80.03% | 75.53% | 95.05% | 79.13% |
| 20-Day Relative Strength | 43.54% | 58.15% | 53.16% | 73.09% | 61.22% |
| Weighted Alpha | -67.21 | +11.05 | -13.63 | +6.01 | +27.50 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 05/09/24 | +1.00% since 05/09/24 | +1.38% since 05/09/24 | +3.10% since 05/09/24 | -0.29% since 05/09/24 |
| Low | 1.4850 on 05/15/24 | 95.55 on 05/10/24 | 30.99 on 05/10/24 | 52.63 on 05/10/24 | 6.72 on 05/15/24 |
| High | 1.7900 on 05/10/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | -31.14% since 04/16/24 | +6.26% since 04/16/24 | +4.22% since 04/16/24 | +14.15% since 04/16/24 | +27.36% since 04/16/24 |
| Low | 1.4850 on 05/15/24 | 91.02 on 04/19/24 | 30.10 on 04/17/24 | 47.18 on 04/17/24 | 5.29 on 04/17/24 |
| High | 2.3609 on 04/17/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | -25.24% since 02/16/24 | +10.44% since 02/16/24 | -2.53% since 02/16/24 | +9.73% since 02/16/24 | +1.92% since 02/16/24 |
| Low | 1.1500 on 03/26/24 | 87.21 on 02/20/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 2.7300 on 04/01/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +33.05% since 11/16/23 | +25.57% since 11/16/23 | +6.03% since 11/16/23 | +23.91% since 11/16/23 | +51.76% since 11/16/23 |
| Low | 1.1400 on 11/21/23 | 77.14 on 11/17/23 | 29.87 on 11/17/23 | 43.86 on 11/21/23 | 4.57 on 11/17/23 |
| High | 3.0200 on 12/27/23 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,813 | 19,125,148 | 11,990,761 | 11,559,951 | 1,841,533 |
| Shares Outstanding, K | 89,624 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 401,970,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -227,220,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 84,920,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -10,540,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 1.41 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/09/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 10/02/17 | 06/10/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.81 | 10.65 | 0.00 | 22.29 |