System1 Inc (SST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SST | OMC | IPG | WPP | IAS |
| Company | System1 Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7200 | 96.22 | 31.56 | 51.35 | 9.77 |
| High | 1.9900 | 96.45 | 31.63 | 51.57 | 9.85 |
| Low | 1.7100 | 95.38 | 31.23 | 51.26 | 9.61 |
| Last | 1.8400 | 95.89 | 31.43 | 51.57 | 9.79 |
| Change | +0.1100 | unch | -0.04 | +0.63 | +0.10 |
| % Change | +6.36% | unch | -0.13% | +1.24% | +1.03% |
| Volume | 346,812 | 1,702,444 | 3,661,153 | 134,432 | 1,003,452 |
| 20-Day Average Volume | 378,553 | 1,653,206 | 3,439,804 | 323,403 | 1,936,054 |
| Previous Close | 1.7300 | 95.89 | 31.47 | 50.94 | 9.69 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0460 | 93.40 | 31.13 | 48.18 | 9.67 |
| 20-Day Raw Stochastic | 31.66% | 77.79% | 54.91% | 98.68% | 65.81% |
| 20-Day Relative Strength | 48.79% | 57.67% | 48.90% | 68.39% | 44.40% |
| Weighted Alpha | -60.34 | +12.56 | -9.89 | -1.85 | -19.93 |
| Today's Opinion | 48% Buy | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
| Previous Opinion | Hold | 100% Buy | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | Hold | 100% Buy | 48% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/22/24 | +1.93% since 04/22/24 | +1.29% since 04/22/24 | +4.70% since 04/22/24 | +6.57% since 04/22/24 |
| Low | 1.7000 on 04/26/24 | 93.16 on 04/23/24 | 30.50 on 04/24/24 | 49.11 on 04/25/24 | 9.19 on 04/23/24 |
| High | 2.0500 on 04/24/24 | 97.25 on 04/25/24 | 31.67 on 04/24/24 | 51.52 on 04/29/24 | 9.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.14% since 03/28/24 | -1.22% since 03/28/24 | -3.68% since 03/28/24 | +8.52% since 03/28/24 | -1.55% since 03/28/24 |
| Low | 1.5694 on 04/02/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 8.92 on 04/19/24 |
| High | 2.7300 on 04/01/24 | 97.25 on 04/25/24 | 32.71 on 04/01/24 | 51.52 on 04/29/24 | 10.28 on 04/03/24 |
| 3-Month | |||||
| %Chg | -6.67% since 01/29/24 | +4.64% since 01/29/24 | -5.90% since 01/29/24 | +2.98% since 01/29/24 | -35.64% since 01/29/24 |
| Low | 1.1500 on 03/26/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 8.92 on 04/19/24 |
| High | 2.7300 on 04/01/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.52 on 04/29/24 | 17.53 on 02/27/24 |
| 6-Month | |||||
| %Chg | +56.90% since 10/27/23 | +29.18% since 10/27/23 | +14.04% since 10/27/23 | +22.27% since 10/27/23 | -11.89% since 10/27/23 |
| Low | 1.1200 on 11/14/23 | 73.58 on 10/30/23 | 27.68 on 10/30/23 | 41.91 on 10/30/23 | 8.92 on 04/19/24 |
| High | 3.0200 on 12/27/23 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.52 on 04/29/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,050 | 18,778,522 | 11,877,534 | 10,988,318 | 1,548,084 |
| Shares Outstanding, K | 89,624 | 195,834 | 377,424 | 215,711 | 159,761 |
| Annual Sales | 401,970,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 474,370,000 |
| Annual Net Income | -227,220,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 7,240,000 |
| Last Quarter Sales | 87,820,000 | 3,630,500,000 | 3,023,300,000 | 1,670,444,297 | 134,300,000 |
| Last Quarter Net Income | -131,430,000 | 318,600,000 | 463,200,000 | 89,613,343 | 10,160,000 |
| 60-Month Beta | 1.40 | 0.97 | 1.13 | 1.35 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/18/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.06 on 02/27/24 |
| Latest Earnings Date | 03/18/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | N/A |
| Next Ex-Dividends Date | 10/02/17 | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.83 | 10.46 | 0.00 | 236.75 |