Sovran Self Storage (SSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSS | PLD | AMT | WELL | PSA |
Company | Sovran Self Storage | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 92.06 | 102.51 | 175.53 | 94.52 | 260.46 |
High | 93.99 | 104.01 | 176.92 | 98.19 | 262.34 |
Low | 91.98 | 102.00 | 170.46 | 94.52 | 258.71 |
Last | 92.21 | 102.05 | 171.56 | 95.28 | 259.45 |
Change | -0.32 | -2.96 | -3.43 | -0.50 | -3.48 |
% Change | -0.35% | -2.82% | -1.96% | -0.52% | -1.32% |
Volume | 318,400 | 5,608,000 | 3,710,700 | 3,879,100 | 934,600 |
20-Day Average Volume | 560,955 | 4,718,660 | 2,748,395 | 2,312,285 | 646,760 |
Previous Close | 92.53 | 105.01 | 174.99 | 95.78 | 262.93 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.91 | 112.98 | 178.46 | 91.72 | 269.14 |
20-Day Raw Stochastic | 2.88% | 1.51% | 4.52% | 71.80% | 6.51% |
20-Day Relative Strength | 28.57% | 24.66% | 34.23% | 61.60% | 38.74% |
Weighted Alpha | -12.40 | -24.41 | -15.25 | +22.07 | -13.01 |
Today's Opinion | N/A | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Previous Opinion | N/A | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | N/A | 56% Buy | 16% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 08/05/16 | -2.65% since 04/23/24 | -1.50% since 04/23/24 | +2.53% since 04/23/24 | -1.06% since 04/23/24 |
Low | 91.75 on 08/09/16 | 101.64 on 04/25/24 | 170.46 on 04/30/24 | 91.91 on 04/24/24 | 257.05 on 04/24/24 |
High | 93.99 on 08/12/16 | 105.57 on 04/29/24 | 176.92 on 04/30/24 | 98.19 on 04/30/24 | 263.87 on 04/29/24 |
1-Month | |||||
%Chg | -13.63% since 07/12/16 | -21.63% since 03/28/24 | -13.17% since 03/28/24 | +1.97% since 03/28/24 | -10.55% since 03/28/24 |
Low | 91.75 on 08/09/16 | 101.64 on 04/25/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
High | 107.71 on 07/22/16 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 98.19 on 04/30/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -19.61% since 05/12/16 | -19.35% since 01/30/24 | -12.27% since 01/30/24 | +9.61% since 01/30/24 | -8.89% since 01/30/24 |
Low | 91.75 on 08/09/16 | 101.64 on 04/25/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
High | 116.22 on 05/16/16 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | -9.25% since 02/12/16 | +3.21% since 10/30/23 | -0.63% since 10/30/23 | +16.38% since 10/30/23 | +8.64% since 10/30/23 |
Low | 91.75 on 08/09/16 | 98.82 on 10/31/23 | 170.46 on 04/30/24 | 82.54 on 10/31/23 | 233.18 on 10/31/23 |
High | 118.18 on 03/30/16 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,293,020 | 94,482,384 | 80,007,344 | 56,314,956 | 45,583,032 |
Shares Outstanding, K | 46,370 | 925,844 | 466,352 | 591,047 | 175,691 |
Annual Sales | 366,600,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 112,520,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 107,010,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | 43,460,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 0.77 | 1.00 | 0.67 | 1.08 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 08/03/16 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 1.01 on 04/29/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 08/03/16 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.950 on 07/13/16 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 07/13/16 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 18.11 | 18.52 | 17.73 | 25.27 | 15.57 |