Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sovran Self Storage (SSS)

Sovran Self Storage (SSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 92.06 238.86 119.62 359.95 128.82
High 93.99 240.28 119.65 366.29 129.32
Low 91.98 235.36 117.50 358.88 126.68
Last 92.21 235.95 117.78 360.72 127.02
Change -0.32 -3.50 -1.76 +3.15 -1.85
% Change -0.35% -1.46% -1.47% +0.88% -1.44%
Volume 318,400 1,828,100 2,236,600 552,700 3,498,600
20-Day Average Volume 560,955 1,921,935 2,103,465 664,050 3,123,015
Previous Close 92.53 239.45 119.54 357.57 128.87
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 99.91 231.76 115.27 347.62 128.36
20-Day Raw Stochastic 2.88% 71.33% 74.72% 87.39% 39.90%
20-Day Relative Strength 28.57% 60.40% 62.77% 71.14% 52.67%
Weighted Alpha -12.40 +43.10 +28.95 +45.00 +12.50
Today's Opinion N/A 100% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion N/A 100% Buy 88% Buy 100% Buy 88% Buy
Last Month's Opinion N/A 64% Buy 40% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -0.75% since 08/05/16 -1.26% since 09/11/24 -1.96% since 09/11/24 +0.37% since 09/11/24 -2.81% since 09/11/24
Low 91.75 on 08/09/16 233.94 on 09/12/24 116.91 on 09/13/24 354.64 on 09/13/24 126.68 on 09/18/24
High 93.99 on 08/12/16 241.97 on 09/16/24 120.92 on 09/16/24 366.29 on 09/18/24 132.39 on 09/13/24
1-Month  
%Chg -13.63% since 07/12/16 +7.32% since 08/16/24 +7.23% since 08/16/24 +12.93% since 08/16/24 +3.39% since 08/16/24
Low 91.75 on 08/09/16 217.02 on 08/21/24 108.50 on 08/22/24 319.55 on 08/19/24 122.79 on 08/20/24
High 107.71 on 07/22/16 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
3-Month  
%Chg -19.61% since 05/12/16 +22.39% since 06/18/24 +23.54% since 06/18/24 +23.77% since 06/18/24 +15.42% since 06/18/24
Low 91.75 on 08/09/16 190.38 on 06/26/24 94.47 on 06/20/24 280.51 on 07/01/24 108.46 on 06/21/24
High 116.22 on 05/16/16 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
6-Month  
%Chg -9.25% since 02/12/16 +20.44% since 03/18/24 +12.87% since 03/18/24 +29.95% since 03/18/24 -0.87% since 03/18/24
Low 91.75 on 08/09/16 170.46 on 04/30/24 92.48 on 04/18/24 256.31 on 05/01/24 101.11 on 05/02/24
High 118.18 on 03/30/16 243.56 on 09/10/24 120.92 on 09/16/24 366.29 on 09/18/24 132.57 on 09/10/24
Key Statistics  
Market Capitalization, $K 4,293,020 111,817,160 51,942,880 62,833,992 119,313,512
Shares Outstanding, K 46,370 466,975 434,523 175,725 925,844
Annual Sales 366,600,000 11,144,200,000 6,981,000,000 4,517,690,000 8,023,470,000
Annual Net Income 112,520,000 1,483,300,000 1,502,000,000 2,148,330,000 3,059,210,000
Last Quarter Sales 107,010,000 2,900,300,000 1,626,000,000 1,173,210,000 2,007,950,000
Last Quarter Net Income 43,460,000 900,300,000 251,000,000 518,130,000 861,350,000
60-Month Beta 0.77 0.83 0.85 0.67 1.07
Per-Share Information  
Most Recent Earnings 1.41 on 08/03/16 1.92 on 07/30/24 0.58 on 07/17/24 2.66 on 07/30/24 0.92 on 07/17/24
Latest Earnings Date 08/03/16 10/24/24 10/16/24 11/04/24 10/15/24
Most Recent Dividend 0.950 on 07/13/16 1.620 on 06/14/24 1.565 on 09/13/24 3.000 on 09/13/24 0.960 on 09/16/24
Next Ex-Dividends Date 07/13/16 10/09/24 09/13/24 09/13/24 09/16/24
Ratios  
Price/Earnings ttm 18.11 23.00 17.35 21.62 24.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar