Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | RIO | NEM | BBL | WPM |
| Company | Ssr Mining Inc | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.91 | 64.30 | 54.29 | 64.53 | 62.85 |
| High | 6.03 | 64.49 | 54.69 | 64.63 | 63.18 |
| Low | 5.86 | 63.56 | 53.92 | 63.18 | 62.22 |
| Last | 6.00 | 63.57 | 54.47 | 64.18 | 62.60 |
| Change | +0.17 | -1.61 | +0.95 | -1.60 | +0.39 |
| % Change | +2.92% | -2.47% | +1.78% | -2.43% | +0.63% |
| Volume | 3,256,800 | 2,044,900 | 18,948,100 | 14,421,500 | 2,530,100 |
| 20-Day Average Volume | 1,922,150 | 2,476,510 | 7,387,530 | 5,423,195 | 1,264,005 |
| Previous Close | 5.83 | 65.18 | 53.52 | 65.78 | 62.21 |
| Industry | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.42 | 62.20 | 52.41 | 64.00 | 61.01 |
| 20-Day Raw Stochastic | 93.63% | 68.62% | 90.64% | 49.01% | 74.81% |
| 20-Day Relative Strength | 62.39% | 51.94% | 64.46% | 57.60% | 59.11% |
| Weighted Alpha | -24.61 | -3.66 | +49.03 | +16.03 | +48.16 |
| Today's Opinion | 40% Buy | 64% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 64% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/13/24 | +1.63% since 09/13/24 | +1.42% since 09/13/24 | -1.06% since 01/21/22 | +0.06% since 09/13/24 |
| Low | 5.68 on 09/18/24 | 62.78 on 09/17/24 | 52.27 on 09/17/24 | 62.13 on 01/24/22 | 61.25 on 09/18/24 |
| High | 6.08 on 09/18/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 66.04 on 01/27/22 | 64.27 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.89% since 08/20/24 | +2.53% since 08/20/24 | +5.87% since 08/20/24 | +8.74% since 12/28/21 | +1.51% since 08/20/24 |
| Low | 4.82 on 09/04/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 59.25 on 12/31/21 | 57.64 on 09/06/24 |
| High | 6.08 on 09/18/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| 3-Month | |||||
| %Chg | +30.15% since 06/20/24 | -5.01% since 06/20/24 | +27.24% since 06/20/24 | +18.41% since 10/28/21 | +16.21% since 06/20/24 |
| Low | 4.32 on 08/07/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 50.34 on 11/18/21 | 51.96 on 07/01/24 |
| High | 6.08 on 09/18/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| 6-Month | |||||
| %Chg | +45.63% since 03/20/24 | -0.47% since 03/20/24 | +58.80% since 03/20/24 | -2.16% since 07/28/21 | +38.68% since 03/20/24 |
| Low | 3.96 on 03/25/24 | 59.35 on 09/06/24 | 33.77 on 03/22/24 | 49.50 on 09/29/21 | 44.57 on 03/27/24 |
| High | 6.08 on 09/18/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,576 | 79,626,192 | 62,811,540 | 69,466,048 | 28,390,852 |
| Shares Outstanding, K | 202,096 | 1,252,575 | 1,153,140 | 1,056,036 | 453,528 |
| Annual Sales | 1,426,930,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | -98,010,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 184,840,000 | N/A | 4,402,000,000 | 2,734,582,677 | 299,060,000 |
| Last Quarter Net Income | 9,690,000 | N/A | 853,000,000 | 478,163,094 | 122,320,000 |
| 60-Month Beta | 0.73 | 0.66 | 0.49 | 1.06 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/31/24 | N/A | 0.72 on 07/24/24 | N/A | 0.33 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 07/30/24 | 10/24/24 | 08/17/21 | 11/14/24 |
| Most Recent Dividend | 0.070 on 11/10/23 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 4.000 on 09/02/21 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | 11/10/23 | 08/16/24 | 09/05/24 | 09/02/21 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.83 | 0.00 | 25.13 | 0.00 | 47.13 |