Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSRM | RIO | BHP | BBL | NEM |
Company | Ssr Mining Inc | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.58 | 68.86 | 56.91 | 64.53 | 43.24 |
High | 5.63 | 68.86 | 56.91 | 64.63 | 43.39 |
Low | 5.47 | 67.90 | 55.80 | 63.18 | 42.50 |
Last | 5.57 | 68.24 | 56.43 | 64.18 | 42.73 |
Change | +0.05 | +0.46 | -0.78 | -1.60 | -0.68 |
% Change | +0.91% | +0.68% | -1.36% | -2.43% | -1.57% |
Volume | 2,895,300 | 3,019,667 | 4,065,157 | 14,421,500 | 14,688,314 |
20-Day Average Volume | 4,082,770 | 3,457,880 | 2,971,810 | 5,423,195 | 15,043,100 |
Previous Close | 5.52 | 67.78 | 57.21 | 65.78 | 43.41 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.13 | 66.16 | 58.51 | 64.00 | 38.81 |
20-Day Raw Stochastic | 94.64% | 90.07% | 13.29% | 49.01% | 84.89% |
20-Day Relative Strength | 56.39% | 58.32% | 43.29% | 57.60% | 68.48% |
Weighted Alpha | -40.55 | +7.31 | -6.50 | +16.03 | -0.06 |
Today's Opinion | 40% Sell | 40% Buy | 64% Sell | 88% Buy | 40% Buy |
Previous Opinion | 40% Sell | 24% Buy | 56% Sell | 72% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.31% since 04/19/24 | +1.90% since 04/19/24 | -2.91% since 04/19/24 | -1.06% since 01/21/22 | +9.51% since 04/19/24 |
Low | 5.03 on 04/22/24 | 65.66 on 04/23/24 | 55.80 on 04/26/24 | 62.13 on 01/24/22 | 36.60 on 04/23/24 |
High | 5.63 on 04/26/24 | 68.86 on 04/26/24 | 59.29 on 04/24/24 | 66.04 on 01/27/22 | 43.91 on 04/25/24 |
1-Month | |||||
%Chg | +34.87% since 03/26/24 | +9.76% since 03/26/24 | -0.21% since 03/26/24 | +8.74% since 12/28/21 | +25.68% since 03/26/24 |
Low | 4.09 on 03/27/24 | 62.37 on 03/27/24 | 55.80 on 04/26/24 | 59.25 on 12/31/21 | 34.18 on 03/27/24 |
High | 5.63 on 04/26/24 | 68.86 on 04/26/24 | 60.54 on 04/09/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
3-Month | |||||
%Chg | -41.06% since 01/26/24 | -3.57% since 01/26/24 | -8.93% since 01/26/24 | +18.41% since 10/28/21 | +24.91% since 01/26/24 |
Low | 3.76 on 02/13/24 | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
High | 9.85 on 02/01/24 | 71.09 on 01/29/24 | 62.33 on 01/31/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
6-Month | |||||
%Chg | -59.78% since 10/26/23 | +8.16% since 10/26/23 | -0.51% since 10/26/23 | -2.16% since 07/28/21 | +14.01% since 10/26/23 |
Low | 3.76 on 02/13/24 | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
High | 14.32 on 10/30/23 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,114,494 | 84,894,656 | 144,907,776 | 69,466,048 | 50,042,484 |
Shares Outstanding, K | 201,901 | 1,252,503 | 2,532,910 | 1,056,036 | 1,152,787 |
Annual Sales | 1,426,930,000 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,812,000,000 |
Annual Net Income | -98,010,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | -2,494,000,000 |
Last Quarter Sales | 425,900,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
Last Quarter Net Income | -217,850,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
60-Month Beta | 0.82 | 0.70 | 0.96 | 1.06 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/27/24 | N/A | N/A | N/A | 0.55 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 02/21/24 | 02/20/24 | 08/17/21 | 04/25/24 |
Most Recent Dividend | 0.070 on 11/10/23 | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
Next Ex-Dividends Date | 11/10/23 | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 4.21 | 0.00 | 0.00 | 0.00 | 24.28 |