Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | BHP | RIO | NEM | TECK |
| Company | Ssr Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.87 | 55.39 | 65.65 | 54.36 | 48.82 |
| High | 5.87 | 55.39 | 65.65 | 54.36 | 48.82 |
| Low | 5.87 | 55.39 | 65.65 | 54.36 | 48.82 |
| Last | 5.87 | 55.39 | 65.65 | 54.36 | 48.82 |
| Change | +0.17 | +2.34 | +2.74 | +1.30 | +1.72 |
| % Change | +2.98% | +4.41% | +4.36% | +2.45% | +3.65% |
| Volume | 13,960 | 142,726 | 251,657 | 58,133 | 5,694 |
| 20-Day Average Volume | 1,774,458 | 2,558,451 | 2,217,698 | 6,189,702 | 2,333,860 |
| Previous Close | 5.70 | 53.05 | 62.91 | 53.06 | 47.10 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 53.59 | 62.19 | 52.30 | 46.54 |
| 20-Day Raw Stochastic | 83.27% | 88.39% | 100.00% | 88.40% | 85.01% |
| 20-Day Relative Strength | 60.56% | 54.59% | 59.38% | 64.06% | 56.29% |
| Weighted Alpha | -26.86 | -5.01 | +0.68 | +48.62 | +22.30 |
| Today's Opinion | 40% Buy | 64% Sell | 48% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 09/12/24 | +3.19% since 09/12/24 | +6.04% since 09/12/24 | +2.80% since 09/12/24 | +5.51% since 09/12/24 |
| Low | 5.68 on 09/18/24 | 52.78 on 09/13/24 | 62.48 on 09/13/24 | 52.27 on 09/17/24 | 46.05 on 09/13/24 |
| High | 6.08 on 09/18/24 | 55.39 on 09/19/24 | 65.65 on 09/19/24 | 54.93 on 09/18/24 | 48.82 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.90% since 08/19/24 | +2.65% since 08/19/24 | +5.07% since 08/19/24 | +6.19% since 08/19/24 | -1.07% since 08/19/24 |
| Low | 4.82 on 09/04/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 43.15 on 09/06/24 |
| High | 6.08 on 09/18/24 | 55.98 on 08/26/24 | 65.65 on 09/19/24 | 54.93 on 09/18/24 | 49.82 on 08/26/24 |
| 3-Month | |||||
| %Chg | +28.45% since 06/18/24 | -2.24% since 06/18/24 | -0.92% since 06/18/24 | +30.08% since 06/18/24 | +2.89% since 06/18/24 |
| Low | 4.32 on 08/07/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 41.59 on 08/05/24 |
| High | 6.08 on 09/18/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 52.76 on 07/05/24 |
| 6-Month | |||||
| %Chg | +46.02% since 03/19/24 | -2.21% since 03/19/24 | +4.52% since 03/19/24 | +61.98% since 03/19/24 | +12.00% since 03/19/24 |
| Low | 3.94 on 03/20/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 41.59 on 08/05/24 |
| High | 6.08 on 09/18/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,947 | 134,370,864 | 78,799,488 | 61,185,608 | 24,060,328 |
| Shares Outstanding, K | 202,096 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 1,426,930,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -98,010,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 184,840,000 | N/A | N/A | 4,402,000,000 | 2,830,000,000 |
| Last Quarter Net Income | 9,690,000 | N/A | N/A | 853,000,000 | 265,240,000 |
| 60-Month Beta | 0.73 | 0.96 | 0.66 | 0.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/31/24 | N/A | N/A | 0.72 on 07/24/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 08/26/24 | 07/30/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.070 on 11/10/23 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | 11/10/23 | 09/13/24 | 08/16/24 | 09/05/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 0.00 | 0.00 | 24.93 | 17.14 |