Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSRM | BHP | RIO | BBL | WPM |
Company | Ssr Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.40 | 55.30 | 67.90 | 64.53 | 52.53 |
High | 5.52 | 55.74 | 68.35 | 64.63 | 53.91 |
Low | 5.26 | 54.81 | 67.27 | 63.18 | 52.27 |
Last | 5.38 | 55.00 | 67.50 | 64.18 | 52.97 |
Change | +0.02 | -0.16 | -0.33 | -1.60 | +0.83 |
% Change | +0.37% | -0.29% | -0.49% | -2.43% | +1.59% |
Volume | 2,646,134 | 2,307,600 | 2,247,466 | 14,421,500 | 1,674,626 |
20-Day Average Volume | 3,928,102 | 2,875,250 | 3,310,778 | 5,423,195 | 2,290,621 |
Previous Close | 5.36 | 55.16 | 67.83 | 65.78 | 52.14 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.23 | 58.05 | 66.68 | 64.00 | 52.04 |
20-Day Raw Stochastic | 69.23% | 3.32% | 76.27% | 49.01% | 70.62% |
20-Day Relative Strength | 51.85% | 39.57% | 54.55% | 57.60% | 61.46% |
Weighted Alpha | -49.64 | -11.46 | +5.99 | +16.03 | +12.03 |
Today's Opinion | 40% Sell | 72% Sell | 24% Buy | 88% Buy | 88% Buy |
Previous Opinion | 40% Sell | 72% Sell | 40% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 48% Sell | 72% Sell | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.65% since 04/24/24 | -7.16% since 04/24/24 | -0.94% since 04/24/24 | -1.06% since 01/21/22 | +0.78% since 04/24/24 |
Low | 5.26 on 05/01/24 | 54.81 on 05/01/24 | 66.71 on 04/25/24 | 62.13 on 01/24/22 | 51.42 on 04/25/24 |
High | 5.70 on 04/29/24 | 58.13 on 04/25/24 | 69.02 on 04/29/24 | 66.04 on 01/27/22 | 54.45 on 04/26/24 |
1-Month | |||||
%Chg | +14.47% since 04/01/24 | -5.74% since 04/01/24 | +5.17% since 04/01/24 | +8.74% since 12/28/21 | +10.84% since 04/01/24 |
Low | 4.62 on 04/02/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 59.25 on 12/31/21 | 48.00 on 04/02/24 |
High | 5.70 on 04/29/24 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 69.31 on 01/20/22 | 54.45 on 04/26/24 |
3-Month | |||||
%Chg | -45.33% since 02/01/24 | -11.23% since 02/01/24 | -3.74% since 02/01/24 | +18.41% since 10/28/21 | +10.26% since 02/01/24 |
Low | 3.76 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
High | 9.82 on 02/12/24 | 61.38 on 02/02/24 | 69.91 on 02/16/24 | 69.31 on 01/20/22 | 54.45 on 04/26/24 |
6-Month | |||||
%Chg | -54.25% since 11/01/23 | -5.06% since 11/01/23 | +3.72% since 11/01/23 | -2.16% since 07/28/21 | +22.93% since 11/01/23 |
Low | 3.76 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
High | 12.63 on 11/06/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 54.45 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,082,189 | 139,715,312 | 84,957,280 | 69,466,048 | 23,634,852 |
Shares Outstanding, K | 201,901 | 2,532,910 | 1,252,503 | 1,056,036 | 453,296 |
Annual Sales | 1,426,930,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 1,016,050,000 |
Annual Net Income | -98,010,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 537,640,000 |
Last Quarter Sales | 425,900,000 | N/A | N/A | 2,734,582,677 | 313,470,000 |
Last Quarter Net Income | -217,850,000 | N/A | N/A | 478,163,094 | 168,430,000 |
60-Month Beta | 0.82 | 0.96 | 0.70 | 1.06 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/27/24 | N/A | N/A | N/A | 0.36 on 03/14/24 |
Latest Earnings Date | 05/08/24 | 02/20/24 | 02/21/24 | 08/17/21 | 05/09/24 |
Most Recent Dividend | 0.070 on 11/10/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | 11/10/23 | 03/07/24 | 03/07/24 | 09/02/21 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 4.33 | 0.00 | 0.00 | 0.00 | 45.78 |