Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | BHP | RIO | BBL | NEM |
| Company | Ssr Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.40 | 56.26 | 68.99 | 64.53 | 41.25 |
| High | 5.50 | 56.74 | 69.12 | 64.63 | 41.46 |
| Low | 5.31 | 55.92 | 68.42 | 63.18 | 40.60 |
| Last | 5.34 | 56.26 | 68.94 | 64.18 | 40.66 |
| Change | -0.06 | +0.68 | +0.66 | -1.60 | -0.39 |
| % Change | -1.11% | +1.22% | +0.97% | -2.43% | -0.95% |
| Volume | 2,883,900 | 2,087,900 | 3,193,700 | 14,421,500 | 7,306,300 |
| 20-Day Average Volume | 3,815,655 | 2,806,035 | 3,235,325 | 5,423,195 | 13,722,300 |
| Previous Close | 5.40 | 55.58 | 68.28 | 65.78 | 41.05 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.29 | 57.87 | 67.23 | 64.00 | 39.68 |
| 20-Day Raw Stochastic | 63.27% | 25.31% | 95.78% | 49.01% | 55.54% |
| 20-Day Relative Strength | 50.90% | 44.65% | 58.87% | 57.60% | 59.05% |
| Weighted Alpha | -50.17 | -8.63 | +9.14 | +16.03 | -8.42 |
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/26/24 | -0.30% since 04/26/24 | +1.03% since 04/26/24 | -1.06% since 01/21/22 | -4.84% since 04/26/24 |
| Low | 5.26 on 05/01/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 62.13 on 01/24/22 | 40.32 on 05/02/24 |
| High | 5.70 on 04/29/24 | 56.90 on 04/29/24 | 69.12 on 05/03/24 | 66.04 on 01/27/22 | 42.92 on 04/29/24 |
| 1-Month | |||||
| %Chg | +11.25% since 04/03/24 | -4.38% since 04/03/24 | +6.72% since 04/03/24 | +8.74% since 12/28/21 | +9.21% since 04/03/24 |
| Low | 4.66 on 04/05/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 59.25 on 12/31/21 | 36.60 on 04/23/24 |
| High | 5.70 on 04/29/24 | 60.54 on 04/09/24 | 69.12 on 05/03/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | -44.03% since 02/02/24 | -7.91% since 02/02/24 | +0.67% since 02/02/24 | +18.41% since 10/28/21 | +18.16% since 02/02/24 |
| Low | 3.76 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 9.82 on 02/12/24 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | -56.41% since 11/03/23 | -4.84% since 11/03/23 | +3.98% since 11/03/23 | -2.16% since 07/28/21 | +4.20% since 11/03/23 |
| Low | 3.76 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 12.63 on 11/06/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,091,286 | 140,779,136 | 85,520,912 | 69,466,048 | 47,336,396 |
| Shares Outstanding, K | 202,090 | 2,532,910 | 1,252,503 | 1,056,036 | 1,153,140 |
| Annual Sales | 1,426,930,000 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -98,010,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 425,900,000 | N/A | N/A | 2,734,582,677 | 4,023,000,000 |
| Last Quarter Net Income | -217,850,000 | N/A | N/A | 478,163,094 | 170,000,000 |
| 60-Month Beta | 0.76 | 0.98 | 0.68 | 1.06 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/27/24 | N/A | N/A | N/A | 0.55 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.070 on 11/10/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | 11/10/23 | 03/07/24 | 03/07/24 | 09/02/21 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 0.00 | 0.00 | 0.00 | 23.32 |