Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | BHP | RIO | BBL | NEM |
| Company | Ssr Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.92 | 54.63 | 64.54 | 64.53 | 54.39 |
| High | 5.92 | 54.63 | 64.54 | 64.63 | 54.39 |
| Low | 5.92 | 54.63 | 64.54 | 63.18 | 54.39 |
| Last | 5.92 | 54.63 | 64.54 | 64.18 | 54.39 |
| Change | +0.09 | -0.56 | -0.64 | -1.60 | +0.87 |
| % Change | +1.54% | -1.01% | -0.98% | -2.43% | +1.63% |
| Volume | 38,251 | 13,015 | 44,590 | 14,421,500 | 47,738 |
| 20-Day Average Volume | 1,761,215 | 2,621,589 | 2,376,483 | 5,423,195 | 6,442,504 |
| Previous Close | 5.83 | 55.19 | 65.18 | 65.78 | 53.52 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 53.59 | 62.25 | 64.00 | 52.41 |
| 20-Day Raw Stochastic | 87.25% | 73.43% | 84.72% | 49.01% | 89.01% |
| 20-Day Relative Strength | 61.30% | 51.99% | 55.54% | 57.60% | 64.25% |
| Weighted Alpha | -25.99 | -6.78 | -1.60 | +16.03 | +48.73 |
| Today's Opinion | 40% Buy | 64% Sell | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 64% Sell | 64% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 09/13/24 | +3.29% since 09/13/24 | +3.21% since 09/13/24 | -1.06% since 01/21/22 | +1.27% since 09/13/24 |
| Low | 5.68 on 09/18/24 | 53.02 on 09/18/24 | 62.78 on 09/17/24 | 62.13 on 01/24/22 | 52.27 on 09/17/24 |
| High | 6.08 on 09/18/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 66.04 on 01/27/22 | 54.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.42% since 08/20/24 | +1.85% since 08/20/24 | +4.13% since 08/20/24 | +8.74% since 12/28/21 | +5.71% since 08/20/24 |
| Low | 4.82 on 09/04/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 50.01 on 09/11/24 |
| High | 6.08 on 09/18/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +28.42% since 06/20/24 | -4.51% since 06/20/24 | -3.53% since 06/20/24 | +18.41% since 10/28/21 | +27.05% since 06/20/24 |
| Low | 4.32 on 08/07/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 41.16 on 06/26/24 |
| High | 6.08 on 09/18/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | +43.69% since 03/20/24 | -5.45% since 03/20/24 | +1.08% since 03/20/24 | -2.16% since 07/28/21 | +58.57% since 03/20/24 |
| Low | 3.96 on 03/25/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 33.77 on 03/22/24 |
| High | 6.08 on 09/18/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,178,220 | 139,791,296 | 81,642,832 | 69,466,048 | 61,716,056 |
| Shares Outstanding, K | 202,096 | 2,532,910 | 1,252,575 | 1,056,036 | 1,153,140 |
| Annual Sales | 1,426,930,000 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -98,010,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 184,840,000 | N/A | N/A | 2,734,582,677 | 4,402,000,000 |
| Last Quarter Net Income | 9,690,000 | N/A | N/A | 478,163,094 | 853,000,000 |
| 60-Month Beta | 0.73 | 0.96 | 0.66 | 1.06 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 07/31/24 | N/A | N/A | N/A | 0.72 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 08/26/24 | 07/30/24 | 08/17/21 | 10/24/24 |
| Most Recent Dividend | 0.070 on 11/10/23 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.250 on 09/05/24 |
| Next Ex-Dividends Date | 11/10/23 | 09/13/24 | 08/16/24 | 09/02/21 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 0.00 | 0.00 | 0.00 | 24.91 |