Swiss Re Ltd ADR (SSREY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSREY | MET | AIG | PRU | HIG |
| Company | Swiss Re Ltd ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 27.0600 | 72.40 | 78.23 | 112.65 | 97.61 |
| High | 27.3350 | 72.64 | 79.70 | 113.37 | 97.80 |
| Low | 27.0600 | 68.06 | 76.91 | 110.28 | 96.99 |
| Last | 27.2000 | 68.79 | 77.02 | 110.48 | 97.35 |
| Change | +0.0600 | -3.09 | +1.21 | -1.82 | +0.13 |
| % Change | +0.22% | -4.30% | +1.60% | -1.62% | +0.13% |
| Volume | 11,527 | 2,793,178 | 2,607,288 | 569,282 | 378,508 |
| 20-Day Average Volume | 37,071 | 2,977,864 | 3,738,121 | 1,395,957 | 1,737,652 |
| Previous Close | 27.1400 | 71.88 | 75.81 | 112.30 | 97.22 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.0253 | 71.23 | 74.95 | 111.26 | 98.45 |
| 20-Day Raw Stochastic | 15.27% | 17.10% | 70.04% | 41.40% | 34.99% |
| 20-Day Relative Strength | 35.35% | 42.85% | 59.56% | 48.52% | 49.73% |
| Weighted Alpha | +5.06 | +23.43 | +44.11 | +32.62 | +43.25 |
| Today's Opinion | 24% Sell | 24% Buy | 80% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/25/24 | -3.89% since 04/25/24 | +3.43% since 04/25/24 | -0.40% since 04/25/24 | -1.42% since 04/25/24 |
| Low | 27.0000 on 05/01/24 | 68.06 on 05/02/24 | 74.24 on 04/26/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 27.6150 on 04/29/24 | 72.71 on 05/01/24 | 79.62 on 05/02/24 | 113.64 on 05/01/24 | 98.67 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.52% since 04/02/24 | -5.63% since 04/02/24 | -1.06% since 04/02/24 | -4.78% since 04/02/24 | -4.10% since 04/02/24 |
| Low | 26.6600 on 04/19/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 30.8500 on 04/03/24 | 74.68 on 04/04/24 | 79.62 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.66% since 02/02/24 | +4.78% since 02/02/24 | +10.86% since 02/02/24 | +7.30% since 02/02/24 | +8.15% since 02/02/24 |
| Low | 26.6600 on 04/19/24 | 64.61 on 02/05/24 | 67.96 on 02/08/24 | 101.72 on 02/05/24 | 88.81 on 02/05/24 |
| High | 32.9100 on 03/20/24 | 74.68 on 04/04/24 | 79.62 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | -2.12% since 11/02/23 | +15.16% since 11/02/23 | +19.93% since 11/02/23 | +20.80% since 11/02/23 | +32.68% since 11/02/23 |
| Low | 26.6600 on 04/19/24 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 89.90 on 11/07/23 | 72.87 on 11/08/23 |
| High | 32.9100 on 03/20/24 | 74.68 on 04/04/24 | 79.62 on 05/02/24 | 118.69 on 04/04/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,467,528 | 51,258,996 | 51,623,120 | 40,315,700 | 28,753,302 |
| Shares Outstanding, K | 1,269,990 | 713,119 | 680,954 | 359,000 | 295,755 |
| Annual Sales | 49,800,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 3,214,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | N/A | 19,028,000,000 | 9,826,000,000 | 15,084,000,000 | 6,419,000,000 |
| Last Quarter Net Income | N/A | 607,000,000 | 93,000,000 | 1,317,000,000 | 753,000,000 |
| 60-Month Beta | 0.84 | 1.03 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 2.58 on 02/06/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 02/16/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 1.070 on 04/16/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 04/16/24 | 05/06/24 | 03/13/24 | 02/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 11.11 | 9.15 | 10.12 |