Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPK | META | PYPL | SNOW | SE |
| Company | Silver Spike Acquisition Corp Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.51 | 537.07 | 71.45 | 111.53 | 80.78 |
| High | 19.06 | 544.20 | 73.87 | 112.61 | 83.19 |
| Low | 18.27 | 533.90 | 71.36 | 110.13 | 80.40 |
| Last | 18.84 | 537.95 | 73.12 | 110.78 | 82.40 |
| Change | +0.05 | +1.64 | +1.35 | -0.85 | +2.07 |
| % Change | +0.27% | +0.30% | +1.88% | -0.76% | +2.58% |
| Volume | 348,300 | 9,659,590 | 13,323,801 | 6,447,095 | 4,613,918 |
| 20-Day Average Volume | 337,165 | 10,469,997 | 9,877,426 | 8,067,427 | 3,987,980 |
| Previous Close | 18.79 | 536.32 | 71.77 | 111.63 | 80.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 520.78 | 71.21 | 113.79 | 79.86 |
| 20-Day Raw Stochastic | 83.61% | 93.77% | 86.90% | 14.60% | 87.03% |
| 20-Day Relative Strength | 58.93% | 60.71% | 63.27% | 40.62% | 63.14% |
| Weighted Alpha | +52.23 | +71.99 | +32.32 | -34.79 | +125.46 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/21 | +5.74% since 09/11/24 | +5.91% since 09/11/24 | -0.62% since 09/11/24 | +6.03% since 09/11/24 |
| Low | 16.61 on 06/10/21 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 110.13 on 09/18/24 | 78.51 on 09/17/24 |
| High | 19.71 on 06/11/21 | 544.20 on 09/18/24 | 73.87 on 09/18/24 | 115.04 on 09/13/24 | 83.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +27.64% since 05/14/21 | +2.61% since 08/16/24 | +8.08% since 08/16/24 | -13.07% since 08/16/24 | +4.86% since 08/16/24 |
| Low | 14.36 on 05/17/21 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 75.67 on 09/04/24 |
| High | 19.71 on 06/11/21 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 135.72 on 08/21/24 | 83.69 on 08/23/24 |
| 3-Month | |||||
| %Chg | -13.74% since 03/15/21 | +8.35% since 06/18/24 | +24.24% since 06/18/24 | -12.77% since 06/18/24 | +8.35% since 06/18/24 |
| Low | 12.90 on 05/13/21 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
| High | 22.83 on 03/18/21 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 146.46 on 07/05/24 | 83.69 on 08/23/24 |
| 6-Month | |||||
| %Chg | +54.43% since 12/15/20 | +8.90% since 03/18/24 | +14.35% since 03/18/24 | -28.79% since 03/18/24 | +42.87% since 03/18/24 |
| Low | 11.70 on 12/16/20 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 51.70 on 04/16/24 |
| High | 29.50 on 02/17/21 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 168.80 on 05/23/24 | 83.69 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,731 | 1,360,381,312 | 75,074,720 | 37,373,724 | 45,976,076 |
| Shares Outstanding, K | 31,249 | 2,536,534 | 1,046,046 | 334,800 | 572,340 |
| Annual Sales | 0 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -1,600,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 0 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 3,806,870,000 |
| Last Quarter Net Income | -78,930,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 79,910,000 |
| 60-Month Beta | -0.14 | 1.21 | 1.43 | 0.83 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.46 on 08/13/24 |
| Latest Earnings Date | N/A | 10/23/24 | 11/06/24 | 08/21/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.22 | 16.34 | 0.00 | 0.00 |