Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPK | META | PYPL | SNOW | SE |
| Company | Silver Spike Acquisition Corp Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.51 | 550.00 | 75.00 | 112.91 | 84.90 |
| High | 19.06 | 561.36 | 77.48 | 114.97 | 86.37 |
| Low | 18.27 | 546.52 | 74.81 | 111.66 | 84.38 |
| Last | 18.84 | 556.48 | 77.30 | 114.67 | 84.85 |
| Change | +0.05 | +18.53 | +4.18 | +3.89 | +2.45 |
| % Change | +0.27% | +3.44% | +5.72% | +3.51% | +2.97% |
| Volume | 348,300 | 8,622,473 | 10,938,988 | 3,399,454 | 3,400,934 |
| 20-Day Average Volume | 337,165 | 10,376,342 | 10,002,318 | 7,557,389 | 4,023,639 |
| Previous Close | 18.79 | 537.95 | 73.12 | 110.78 | 82.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 521.75 | 71.48 | 112.73 | 80.04 |
| 20-Day Raw Stochastic | 83.61% | 94.43% | 98.35% | 42.73% | 95.61% |
| 20-Day Relative Strength | 58.93% | 65.31% | 69.41% | 44.83% | 67.53% |
| Weighted Alpha | +52.23 | +79.17 | +41.74 | -32.31 | +137.65 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/21 | +6.11% since 09/12/24 | +9.85% since 09/12/24 | +1.19% since 09/12/24 | +8.57% since 09/12/24 |
| Low | 16.61 on 06/10/21 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 78.51 on 09/17/24 |
| High | 19.71 on 06/11/21 | 561.36 on 09/19/24 | 77.46 on 09/19/24 | 115.04 on 09/13/24 | 86.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +27.64% since 05/14/21 | +5.37% since 08/19/24 | +11.32% since 08/19/24 | -13.00% since 08/19/24 | +4.46% since 08/19/24 |
| Low | 14.36 on 05/17/21 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 75.67 on 09/04/24 |
| High | 19.71 on 06/11/21 | 561.36 on 09/19/24 | 77.46 on 09/19/24 | 135.72 on 08/21/24 | 86.37 on 09/19/24 |
| 3-Month | |||||
| %Chg | -13.74% since 03/15/21 | +11.65% since 06/18/24 | +30.73% since 06/18/24 | -10.40% since 06/18/24 | +12.61% since 06/18/24 |
| Low | 12.90 on 05/13/21 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
| High | 22.83 on 03/18/21 | 561.36 on 09/19/24 | 77.46 on 09/19/24 | 146.46 on 07/05/24 | 86.37 on 09/19/24 |
| 6-Month | |||||
| %Chg | +54.43% since 12/15/20 | +12.39% since 03/19/24 | +22.66% since 03/19/24 | -27.50% since 03/19/24 | +53.42% since 03/19/24 |
| Low | 11.70 on 12/16/20 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 51.70 on 04/16/24 |
| High | 29.50 on 02/17/21 | 561.36 on 09/19/24 | 77.46 on 09/19/24 | 168.80 on 05/23/24 | 86.37 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,731 | 1,364,528,512 | 76,486,888 | 37,089,144 | 47,160,820 |
| Shares Outstanding, K | 31,249 | 2,536,534 | 1,046,046 | 334,800 | 572,340 |
| Annual Sales | 0 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -1,600,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 0 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 3,806,870,000 |
| Last Quarter Net Income | -78,930,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 79,910,000 |
| 60-Month Beta | -0.14 | 1.21 | 1.43 | 0.83 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.46 on 08/13/24 |
| Latest Earnings Date | N/A | 10/23/24 | 11/06/24 | 08/21/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.38 | 16.50 | 0.00 | 0.00 |