Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPK | META | PYPL | SNOW | SE |
| Company | Silver Spike Acquisition Corp Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.51 | 477.09 | 64.59 | 157.10 | 66.00 |
| High | 19.06 | 477.50 | 64.94 | 158.12 | 67.24 |
| Low | 18.27 | 469.60 | 62.88 | 155.42 | 64.47 |
| Last | 18.84 | 476.20 | 62.93 | 157.15 | 64.91 |
| Change | +0.05 | +0.78 | -1.52 | +1.28 | -1.08 |
| % Change | +0.27% | +0.16% | -2.36% | +0.82% | -1.64% |
| Volume | 348,300 | 10,733,600 | 8,730,899 | 2,441,292 | 6,646,987 |
| 20-Day Average Volume | 337,165 | 20,681,346 | 13,250,641 | 4,027,325 | 6,427,665 |
| Previous Close | 18.79 | 475.42 | 64.45 | 155.87 | 65.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 469.34 | 64.68 | 154.42 | 61.83 |
| 20-Day Raw Stochastic | 83.61% | 59.31% | 13.48% | 65.59% | 85.00% |
| 20-Day Relative Strength | 58.93% | 50.39% | 45.99% | 46.59% | 62.01% |
| Weighted Alpha | +52.23 | +94.46 | +2.99 | -10.77 | +17.98 |
| Today's Opinion | 24% Buy | 56% Buy | 64% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/21 | +5.36% since 05/03/24 | -4.22% since 05/03/24 | -1.36% since 05/03/24 | -2.63% since 05/03/24 |
| Low | 16.61 on 06/10/21 | 453.34 on 05/06/24 | 62.88 on 05/10/24 | 155.41 on 05/10/24 | 63.18 on 05/08/24 |
| High | 19.71 on 06/11/21 | 477.50 on 05/10/24 | 66.77 on 05/07/24 | 163.88 on 05/06/24 | 67.24 on 05/10/24 |
| 1-Month | |||||
| %Chg | +27.64% since 05/14/21 | -8.39% since 04/10/24 | -4.48% since 04/10/24 | +2.73% since 04/10/24 | +13.74% since 04/10/24 |
| Low | 14.36 on 05/17/21 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 19.71 on 06/11/21 | 523.86 on 04/11/24 | 70.66 on 04/30/24 | 163.88 on 05/06/24 | 67.24 on 05/10/24 |
| 3-Month | |||||
| %Chg | -13.74% since 03/15/21 | +1.73% since 02/09/24 | +6.82% since 02/09/24 | -32.63% since 02/09/24 | +49.18% since 02/09/24 |
| Low | 12.90 on 05/13/21 | 414.50 on 04/25/24 | 57.15 on 02/21/24 | 144.32 on 04/22/24 | 41.60 on 02/13/24 |
| High | 22.83 on 03/18/21 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 67.24 on 05/10/24 |
| 6-Month | |||||
| %Chg | +54.43% since 12/15/20 | +44.84% since 11/10/23 | +14.90% since 11/10/23 | -2.03% since 11/10/23 | +42.72% since 11/10/23 |
| Low | 11.70 on 12/16/20 | 313.66 on 12/04/23 | 53.98 on 11/13/23 | 144.32 on 04/22/24 | 34.35 on 01/17/24 |
| High | 29.50 on 02/17/21 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 237.72 on 02/12/24 | 67.24 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,731 | 1,205,918,976 | 67,417,664 | 52,091,756 | 37,268,444 |
| Shares Outstanding, K | 31,249 | 2,536,534 | 1,046,046 | 334,200 | 564,759 |
| Annual Sales | 0 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -1,600,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 0 | 36,455,000,000 | 7,699,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -78,930,000 | 12,369,000,000 | 888,000,000 | -169,350,000 | -124,350,000 |
| 60-Month Beta | -0.14 | 1.21 | 1.41 | 0.90 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/30/24 | 05/22/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.76 | 15.99 | 0.00 | 278.13 |