Silver Spike Acquisition Corp Cl A (SSPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSPK | META | PANW | CRWD | PYPL |
| Company | Silver Spike Acquisition Corp Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.51 | 445.93 | 293.70 | 304.76 | 67.64 |
| High | 19.06 | 454.17 | 297.49 | 311.55 | 67.89 |
| Low | 18.27 | 443.85 | 290.37 | 300.00 | 64.72 |
| Last | 18.84 | 451.96 | 296.21 | 310.21 | 65.70 |
| Change | +0.05 | +10.28 | +0.89 | +6.67 | -1.28 |
| % Change | +0.27% | +2.33% | +0.30% | +2.20% | -1.91% |
| Volume | 348,300 | 16,489,000 | 3,438,900 | 4,080,800 | 15,435,101 |
| 20-Day Average Volume | 337,165 | 20,559,230 | 3,417,750 | 2,294,825 | 13,020,325 |
| Previous Close | 18.79 | 441.68 | 295.32 | 303.54 | 66.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 480.98 | 284.37 | 301.36 | 65.02 |
| 20-Day Raw Stochastic | 83.61% | 32.02% | 79.91% | 79.22% | 44.48% |
| 20-Day Relative Strength | 58.93% | 42.78% | 54.32% | 52.10% | 53.73% |
| Weighted Alpha | +52.23 | +82.88 | +55.04 | +140.04 | -3.99 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 06/08/21 | +1.96% since 04/26/24 | +1.64% since 04/26/24 | +2.02% since 04/26/24 | -0.39% since 04/26/24 |
| Low | 16.61 on 06/10/21 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
| High | 19.71 on 06/11/21 | 454.17 on 05/03/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 70.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | +27.64% since 05/14/21 | -10.81% since 04/03/24 | +9.89% since 04/03/24 | -3.07% since 04/03/24 | +0.55% since 04/03/24 |
| Low | 14.36 on 05/17/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 19.71 on 06/11/21 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -13.74% since 03/15/21 | -4.85% since 02/02/24 | -14.16% since 02/02/24 | +2.19% since 02/02/24 | +5.25% since 02/02/24 |
| Low | 12.90 on 05/13/21 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 22.83 on 03/18/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +54.43% since 12/15/20 | +43.66% since 11/03/23 | +21.63% since 11/03/23 | +64.79% since 11/03/23 | +17.11% since 11/03/23 |
| Low | 11.70 on 12/16/20 | 313.66 on 12/04/23 | 233.81 on 11/06/23 | 183.60 on 11/06/23 | 53.55 on 11/08/23 |
| High | 29.50 on 02/17/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,731 | 1,126,021,248 | 95,417,904 | 73,416,920 | 70,064,168 |
| Shares Outstanding, K | 31,249 | 2,549,405 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -1,600,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 0 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 8,026,000,000 |
| Last Quarter Net Income | -78,930,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,402,000,000 |
| 60-Month Beta | -0.14 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.87 | 110.09 | 602.94 | 16.58 |