E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | WBD | FOXA | FOX |
| Company | E.W. Scripps Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.73 | 559.18 | 8.18 | 31.28 | 28.88 |
| High | 3.92 | 559.64 | 8.30 | 31.67 | 29.25 |
| Low | 3.73 | 554.24 | 8.11 | 31.22 | 28.81 |
| Last | 3.86 | 559.49 | 8.15 | 31.57 | 29.15 |
| Change | +0.16 | -1.74 | +0.04 | +0.36 | +0.34 |
| % Change | +4.32% | -0.31% | +0.49% | +1.15% | +1.18% |
| Volume | 526,600 | 2,508,800 | 17,655,301 | 2,564,700 | 852,600 |
| 20-Day Average Volume | 1,551,805 | 4,426,760 | 26,284,770 | 2,928,695 | 1,112,990 |
| Previous Close | 3.70 | 561.23 | 8.11 | 31.21 | 28.81 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 599.57 | 8.38 | 31.08 | 28.57 |
| 20-Day Raw Stochastic | 93.47% | 18.02% | 11.58% | 85.16% | 87.39% |
| 20-Day Relative Strength | 48.29% | 41.37% | 41.93% | 57.27% | 58.50% |
| Weighted Alpha | -54.35 | +62.08 | -40.52 | +0.09 | +0.19 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/22/24 | +0.88% since 04/22/24 | -3.78% since 04/22/24 | +0.54% since 04/22/24 | +0.62% since 04/22/24 |
| Low | 3.64 on 04/26/24 | 545.71 on 04/25/24 | 8.06 on 04/26/24 | 31.08 on 04/26/24 | 28.81 on 04/29/24 |
| High | 3.92 on 04/29/24 | 579.21 on 04/23/24 | 8.63 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.78% since 03/28/24 | -7.88% since 03/28/24 | -6.64% since 03/28/24 | +0.96% since 03/28/24 | +1.85% since 03/28/24 |
| Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 3.92 on 04/29/24 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | -55.73% since 01/29/24 | -2.83% since 01/29/24 | -22.31% since 01/29/24 | -2.41% since 01/29/24 | -2.57% since 01/29/24 |
| Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 8.57 on 01/30/24 | 639.00 on 04/08/24 | 10.51 on 02/01/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -25.91% since 10/27/23 | +40.62% since 10/27/23 | -14.66% since 10/27/23 | +7.24% since 10/27/23 | +7.52% since 10/27/23 |
| Low | 2.93 on 04/16/24 | 399.41 on 10/30/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 9.35 on 01/26/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,819 | 241,834,560 | 19,785,862 | 14,820,880 | 13,681,178 |
| Shares Outstanding, K | 84,816 | 430,901 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 2,292,910,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -998,090,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 615,770,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -306,070,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.93 | 1.22 | 1.51 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/23/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.19 | 0.00 | 9.75 | 9.00 |