Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

E.W. Scripps Company (SSP)

E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1.9500 707.55 23.91 20.80 43.48
High 2.1500 707.55 23.97 21.36 44.94
Low 1.9300 688.00 23.14 20.76 43.12
Last 2.0200 690.47 23.27 20.96 43.12
Change +0.0700 -16.44 unch +0.18 -0.25
% Change +3.59% -2.33% unch +0.87% -0.58%
Volume 554,200 2,984,400 8,038,600 1,143,800 121,100
20-Day Average Volume 591,955 2,430,750 5,074,729 1,272,075 15,055
Previous Close 1.9500 706.91 23.27 20.78 43.37
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 1.9500 687.36 28.81 20.10 43.25
20-Day Raw Stochastic 53.97% 63.01% 3.95% 81.18% 46.28%
20-Day Relative Strength 43.62% 55.39% 33.09% 62.80% 50.74%
Weighted Alpha -69.02 +71.74 -56.29 +15.39 -14.10
Today's Opinion 88% Sell 100% Buy 88% Sell 100% Buy 56% Sell
Previous Opinion 96% Sell 100% Buy 88% Sell 100% Buy 40% Sell
Last Month's Opinion 88% Sell 88% Buy 56% Sell 80% Buy 88% Sell
Performance  
5-Days  
%Chg +13.48% since 09/11/24 +1.32% since 09/11/24 -17.80% since 09/11/24 +5.33% since 09/11/24 -1.53% since 11/27/19
Low 1.7500 on 09/12/24 680.00 on 09/13/24 22.73 on 09/16/24 19.85 on 09/12/24 42.64 on 12/03/19
High 2.1500 on 09/18/24 707.63 on 09/17/24 28.27 on 09/12/24 21.36 on 09/18/24 44.94 on 12/04/19
1-Month  
%Chg -4.72% since 08/16/24 +2.43% since 08/16/24 -22.30% since 08/16/24 +9.80% since 08/16/24 +4.81% since 11/04/19
Low 1.6800 on 09/11/24 660.80 on 09/11/24 22.73 on 09/16/24 19.02 on 08/19/24 40.88 on 11/06/19
High 2.3400 on 08/20/24 711.33 on 08/20/24 36.40 on 08/21/24 21.36 on 09/18/24 45.72 on 11/19/19
3-Month  
%Chg -0.49% since 06/18/24 +0.70% since 06/18/24 -15.99% since 06/18/24 +19.29% since 06/18/24 -3.10% since 09/04/19
Low 1.6800 on 09/11/24 587.04 on 08/05/24 22.73 on 09/16/24 17.32 on 06/26/24 38.42 on 10/24/19
High 3.9500 on 07/31/24 711.33 on 08/20/24 41.60 on 07/05/24 21.36 on 09/18/24 47.14 on 09/16/19
6-Month  
%Chg -42.94% since 03/18/24 +11.66% since 03/18/24 -42.26% since 03/18/24 +19.43% since 03/18/24 -11.01% since 06/04/19
Low 1.6800 on 09/11/24 542.01 on 04/22/24 22.73 on 09/16/24 16.03 on 05/29/24 38.42 on 10/24/19
High 4.6500 on 05/10/24 711.33 on 08/20/24 41.60 on 07/05/24 21.36 on 09/18/24 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 166,510 304,678,208 89,511,128 7,745,163 16,158,185
Shares Outstanding, K 85,390 431,000 3,846,632 372,722 374,726
Annual Sales 2,292,910,000 33,723,300,000 8,953,000,000 7,491,400,000 14,514,000,000
Annual Net Income -998,090,000 5,407,990,000 1,258,000,000 -4,051,700,000 1,960,000,000
Last Quarter Sales 573,630,000 9,559,310,000 2,178,000,000 1,873,700,000 3,295,000,000
Last Quarter Net Income 1,430,000 2,147,310,000 316,000,000 268,100,000 319,000,000
60-Month Beta 1.73 1.26 1.08 1.13 1.08
Per-Share Information  
Most Recent Earnings -0.15 on 08/08/24 4.88 on 07/18/24 0.80 on 08/01/24 0.71 on 07/25/24 N/A
Latest Earnings Date 11/01/24 10/17/24 10/29/24 10/29/24 11/12/19
Most Recent Dividend 0.050 on 12/14/20 N/A 0.266 on 08/09/24 N/A 0.180 on 09/09/19
Next Ex-Dividends Date 12/14/20 N/A 08/09/24 N/A 09/09/19
Ratios  
Price/Earnings ttm 0.00 43.53 7.16 0.00 8.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar