E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | SIRI | LBTYK | CBS.A |
| Company | E.W. Scripps Company | Netflix Inc | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.9500 | 707.55 | 23.91 | 20.80 | 43.48 |
| High | 2.1500 | 707.55 | 23.97 | 21.36 | 44.94 |
| Low | 1.9300 | 688.00 | 23.14 | 20.76 | 43.12 |
| Last | 2.0200 | 690.47 | 23.27 | 20.96 | 43.12 |
| Change | +0.0700 | -16.44 | unch | +0.18 | -0.25 |
| % Change | +3.59% | -2.33% | unch | +0.87% | -0.58% |
| Volume | 554,200 | 2,984,400 | 8,038,600 | 1,143,800 | 121,100 |
| 20-Day Average Volume | 591,955 | 2,430,750 | 5,074,729 | 1,272,075 | 15,055 |
| Previous Close | 1.9500 | 706.91 | 23.27 | 20.78 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9500 | 687.36 | 28.81 | 20.10 | 43.25 |
| 20-Day Raw Stochastic | 53.97% | 63.01% | 3.95% | 81.18% | 46.28% |
| 20-Day Relative Strength | 43.62% | 55.39% | 33.09% | 62.80% | 50.74% |
| Weighted Alpha | -69.02 | +71.74 | -56.29 | +15.39 | -14.10 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 96% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.48% since 09/11/24 | +1.32% since 09/11/24 | -17.80% since 09/11/24 | +5.33% since 09/11/24 | -1.53% since 11/27/19 |
| Low | 1.7500 on 09/12/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 19.85 on 09/12/24 | 42.64 on 12/03/19 |
| High | 2.1500 on 09/18/24 | 707.63 on 09/17/24 | 28.27 on 09/12/24 | 21.36 on 09/18/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -4.72% since 08/16/24 | +2.43% since 08/16/24 | -22.30% since 08/16/24 | +9.80% since 08/16/24 | +4.81% since 11/04/19 |
| Low | 1.6800 on 09/11/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 19.02 on 08/19/24 | 40.88 on 11/06/19 |
| High | 2.3400 on 08/20/24 | 711.33 on 08/20/24 | 36.40 on 08/21/24 | 21.36 on 09/18/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -0.49% since 06/18/24 | +0.70% since 06/18/24 | -15.99% since 06/18/24 | +19.29% since 06/18/24 | -3.10% since 09/04/19 |
| Low | 1.6800 on 09/11/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 17.32 on 06/26/24 | 38.42 on 10/24/19 |
| High | 3.9500 on 07/31/24 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | -42.94% since 03/18/24 | +11.66% since 03/18/24 | -42.26% since 03/18/24 | +19.43% since 03/18/24 | -11.01% since 06/04/19 |
| Low | 1.6800 on 09/11/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 16.03 on 05/29/24 | 38.42 on 10/24/19 |
| High | 4.6500 on 05/10/24 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 166,510 | 304,678,208 | 89,511,128 | 7,745,163 | 16,158,185 |
| Shares Outstanding, K | 85,390 | 431,000 | 3,846,632 | 372,722 | 374,726 |
| Annual Sales | 2,292,910,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -998,090,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 573,630,000 | 9,559,310,000 | 2,178,000,000 | 1,873,700,000 | 3,295,000,000 |
| Last Quarter Net Income | 1,430,000 | 2,147,310,000 | 316,000,000 | 268,100,000 | 319,000,000 |
| 60-Month Beta | 1.73 | 1.26 | 1.08 | 1.13 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.71 on 07/25/24 | N/A |
| Latest Earnings Date | 11/01/24 | 10/17/24 | 10/29/24 | 10/29/24 | 11/12/19 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | 0.266 on 08/09/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 12/14/20 | N/A | 08/09/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.53 | 7.16 | 0.00 | 8.71 |