E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | SIRI | LBTYK | CBS.A |
| Company | E.W. Scripps Company | Netflix Inc | Siriusxm Holdings Inc | Liberty Global Ltd Ord C | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.10 | 705.00 | 23.60 | 21.13 | 43.48 |
| High | 2.10 | 715.66 | 24.93 | 21.28 | 44.94 |
| Low | 1.99 | 695.37 | 23.59 | 20.95 | 43.12 |
| Last | 2.01 | 704.32 | 24.02 | 21.22 | 43.12 |
| Change | -0.01 | +13.85 | +0.75 | +0.26 | -0.25 |
| % Change | -0.50% | +2.01% | +3.22% | +1.24% | -0.58% |
| Volume | 375,142 | 4,223,999 | 8,284,879 | 1,429,122 | 121,100 |
| 20-Day Average Volume | 584,267 | 2,530,185 | 5,320,250 | 1,302,166 | 15,055 |
| Previous Close | 2.02 | 690.47 | 23.27 | 20.96 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 687.72 | 28.38 | 20.18 | 43.25 |
| 20-Day Raw Stochastic | 52.38% | 79.33% | 12.15% | 93.22% | 46.28% |
| 20-Day Relative Strength | 43.39% | 58.95% | 35.75% | 64.80% | 50.74% |
| Weighted Alpha | -69.23 | +76.53 | -54.30 | +17.35 | -14.10 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.29% since 09/12/24 | +2.55% since 09/12/24 | -5.88% since 09/12/24 | +5.57% since 09/12/24 | -1.53% since 11/27/19 |
| Low | 1.80 on 09/13/24 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 20.09 on 09/13/24 | 42.64 on 12/03/19 |
| High | 2.15 on 09/18/24 | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 21.36 on 09/18/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -12.23% since 08/19/24 | +2.29% since 08/19/24 | -20.99% since 08/19/24 | +8.88% since 08/19/24 | +4.81% since 11/04/19 |
| Low | 1.68 on 09/11/24 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 19.24 on 08/21/24 | 40.88 on 11/06/19 |
| High | 2.34 on 08/20/24 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 21.36 on 09/18/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -0.99% since 06/18/24 | +2.72% since 06/18/24 | -13.29% since 06/18/24 | +20.77% since 06/18/24 | -3.10% since 09/04/19 |
| Low | 1.68 on 09/11/24 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 17.32 on 06/26/24 | 38.42 on 10/24/19 |
| High | 3.95 on 07/31/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | -42.24% since 03/19/24 | +13.46% since 03/19/24 | -39.80% since 03/19/24 | +20.77% since 03/19/24 | -11.01% since 06/04/19 |
| Low | 1.68 on 09/11/24 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 16.03 on 05/29/24 | 38.42 on 10/24/19 |
| High | 4.65 on 05/10/24 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 21.36 on 09/18/24 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,488 | 297,592,576 | 89,511,128 | 7,812,253 | 16,158,185 |
| Shares Outstanding, K | 85,390 | 431,000 | 3,846,632 | 372,722 | 374,726 |
| Annual Sales | 2,292,910,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | -998,090,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 573,630,000 | 9,559,310,000 | 2,178,000,000 | 1,873,700,000 | 3,295,000,000 |
| Last Quarter Net Income | 1,430,000 | 2,147,310,000 | 316,000,000 | 268,100,000 | 319,000,000 |
| 60-Month Beta | 1.73 | 1.26 | 1.08 | 1.13 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/08/24 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.71 on 07/25/24 | N/A |
| Latest Earnings Date | 11/01/24 | 10/17/24 | 10/29/24 | 10/29/24 | 11/12/19 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | 0.266 on 08/09/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 12/14/20 | N/A | 08/09/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.18 | 7.05 | 0.00 | 8.71 |