E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSP | NFLX | SIRI | FOXA | FOX |
Company | E.W. Scripps Company | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.71 | 549.46 | 3.12 | 31.43 | 29.20 |
High | 3.88 | 566.54 | 3.14 | 31.78 | 29.37 |
Low | 3.68 | 545.71 | 2.98 | 31.26 | 28.93 |
Last | 3.69 | 564.80 | 3.02 | 31.68 | 29.25 |
Change | -0.12 | +9.68 | -0.14 | -0.03 | -0.06 |
% Change | -3.02% | +1.74% | -4.43% | -0.09% | -0.20% |
Volume | 494,600 | 3,807,100 | 31,702,301 | 2,392,200 | 891,500 |
20-Day Average Volume | 1,719,290 | 4,375,930 | 18,699,311 | 2,986,940 | 1,138,725 |
Previous Close | 3.81 | 555.12 | 3.16 | 31.71 | 29.31 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.50 | 604.61 | 3.34 | 31.07 | 28.53 |
20-Day Raw Stochastic | 62.81% | 23.50% | 3.96% | 91.21% | 93.12% |
20-Day Relative Strength | 45.61% | 42.45% | 19.62% | 59.35% | 60.74% |
Weighted Alpha | -59.30 | +62.67 | -40.16 | -2.18 | -2.01 |
Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 32% Buy | 24% Buy |
Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.96% since 04/18/24 | -7.49% since 04/18/24 | -1.31% since 04/18/24 | +2.96% since 04/18/24 | +3.39% since 04/18/24 |
Low | 3.45 on 04/19/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 30.87 on 04/19/24 | 28.46 on 04/19/24 |
High | 3.90 on 04/23/24 | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
1-Month | |||||
%Chg | -3.15% since 03/25/24 | -9.99% since 03/25/24 | -22.37% since 03/25/24 | +4.83% since 03/25/24 | +6.21% since 03/25/24 |
Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 30.02 on 04/15/24 | 27.49 on 03/26/24 |
High | 4.14 on 03/28/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
3-Month | |||||
%Chg | -59.54% since 01/25/24 | +0.50% since 01/25/24 | -43.76% since 01/25/24 | -1.40% since 01/25/24 | -1.55% since 01/25/24 |
Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 2.98 on 04/25/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 9.35 on 01/26/24 | 639.00 on 04/08/24 | 5.42 on 01/26/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
6-Month | |||||
%Chg | -36.16% since 10/25/23 | +37.34% since 10/25/23 | -30.73% since 10/25/23 | +4.73% since 10/25/23 | +5.10% since 10/25/23 |
Low | 2.93 on 04/16/24 | 395.62 on 10/27/23 | 2.98 on 04/25/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 9.35 on 01/26/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 322,725 | 239,201,760 | 12,154,902 | 15,058,318 | 13,918,615 |
Shares Outstanding, K | 84,816 | 430,901 | 3,846,488 | 474,876 | 474,876 |
Annual Sales | 2,292,910,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -998,090,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 615,770,000 | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | -306,070,000 | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 1.93 | 1.22 | 1.04 | 0.78 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 02/23/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 05/09/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.050 on 12/14/20 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 12/14/20 | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 40.09 | 9.88 | 9.76 | 8.98 |