E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSP | NFLX | ROKU | DISCB | SIRI |
Company | E.W. Scripps Company | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.72 | 558.21 | 60.73 | 25.10 | 3.00 |
High | 3.76 | 562.92 | 60.74 | 25.10 | 3.04 |
Low | 3.64 | 553.19 | 56.10 | 22.83 | 2.97 |
Last | 3.70 | 561.23 | 56.35 | 24.45 | 3.02 |
Change | +0.01 | -3.57 | -6.46 | +1.29 | unch |
% Change | +0.27% | -0.63% | -10.28% | +5.55% | unch |
Volume | 379,322 | 4,327,211 | 18,042,604 | 15,800 | 31,061,496 |
20-Day Average Volume | 1,605,461 | 4,406,851 | 4,525,950 | 7,745 | 19,652,820 |
Previous Close | 3.69 | 564.80 | 62.81 | 23.17 | 3.02 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.49 | 602.31 | 60.36 | 26.93 | 3.30 |
20-Day Raw Stochastic | 77.78% | 19.82% | 2.67% | 27.35% | 4.90% |
20-Day Relative Strength | 45.77% | 41.73% | 37.39% | 36.85% | 19.62% |
Weighted Alpha | -59.15 | +61.25 | -29.33 | -70.40 | -40.16 |
Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.06% since 04/19/24 | +1.12% since 04/19/24 | -0.97% since 04/19/24 | -12.65% since 04/01/22 | -2.27% since 04/19/24 |
Low | 3.56 on 04/22/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.97 on 04/26/24 |
High | 3.90 on 04/23/24 | 579.21 on 04/23/24 | 63.21 on 04/25/24 | 28.48 on 04/04/22 | 3.21 on 04/23/24 |
1-Month | |||||
%Chg | +1.09% since 03/26/24 | -10.81% since 03/26/24 | -12.84% since 03/26/24 | -9.44% since 03/08/22 | -21.76% since 03/26/24 |
Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.97 on 04/26/24 |
High | 4.14 on 03/28/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 29.80 on 03/11/22 | 3.99 on 04/01/24 |
3-Month | |||||
%Chg | -58.75% since 01/26/24 | -1.61% since 01/26/24 | -36.69% since 01/26/24 | -33.40% since 01/07/22 | -43.45% since 01/26/24 |
Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 22.56 on 04/07/22 | 2.97 on 04/26/24 |
High | 9.15 on 01/29/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.35 on 02/01/24 |
6-Month | |||||
%Chg | -31.86% since 10/26/23 | +39.08% since 10/26/23 | -0.11% since 10/26/23 | -46.35% since 10/08/21 | -28.61% since 10/26/23 |
Low | 2.93 on 04/16/24 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 2.97 on 04/26/24 |
High | 9.35 on 01/26/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 312,971 | 243,372,880 | 9,014,618 | 12,377,715 | 11,616,394 |
Shares Outstanding, K | 84,816 | 430,901 | 143,522 | 506,246 | 3,846,488 |
Annual Sales | 2,292,910,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
Annual Net Income | -998,090,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
Last Quarter Sales | 615,770,000 | 9,370,440,000 | 984,420,000 | 3,187,000,000 | 2,288,000,000 |
Last Quarter Net Income | -306,070,000 | 2,332,210,000 | -78,290,000 | 38,000,000 | 352,000,000 |
60-Month Beta | 1.93 | 1.22 | 1.66 | 0.85 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 02/23/24 | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.14 on 02/24/22 | 0.09 on 02/01/24 |
Latest Earnings Date | 05/09/24 | 04/18/24 | 04/25/24 | 04/27/22 | 04/30/24 |
Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | N/A | 0.027 on 02/08/24 |
Next Ex-Dividends Date | 12/14/20 | N/A | N/A | N/A | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.52 | 0.00 | 14.48 | 9.88 |