E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | LBTYK | SIRI | CBS.A |
| Company | E.W. Scripps Company | Netflix Inc | Liberty Global Ltd Ord C | Sirius XM Holdings | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.72 | 558.21 | 16.67 | 3.00 | 43.48 |
| High | 3.74 | 562.24 | 17.15 | 3.04 | 44.94 |
| Low | 3.64 | 553.19 | 16.50 | 2.97 | 43.12 |
| Last | 3.68 | 556.41 | 16.96 | 3.00 | 43.12 |
| Change | -0.01 | -8.39 | +0.29 | -0.02 | -0.25 |
| % Change | -0.27% | -1.49% | +1.74% | -0.66% | -0.58% |
| Volume | 74,257 | 1,658,073 | 414,582 | 8,228,751 | 121,100 |
| 20-Day Average Volume | 1,589,719 | 4,266,665 | 1,558,985 | 18,415,518 | 15,055 |
| Previous Close | 3.69 | 564.80 | 16.67 | 3.02 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 602.05 | 17.28 | 3.29 | 43.25 |
| 20-Day Raw Stochastic | 80.30% | 14.52% | 29.39% | 2.45% | 46.28% |
| 20-Day Relative Strength | 46.16% | 40.73% | 43.22% | 19.17% | 50.74% |
| Weighted Alpha | -58.77 | +59.22 | -16.56 | -40.86 | -14.10 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 04/19/24 | +0.19% since 04/19/24 | -2.50% since 04/19/24 | -3.07% since 04/19/24 | -1.53% since 11/27/19 |
| Low | 3.56 on 04/22/24 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.97 on 04/26/24 | 42.64 on 12/03/19 |
| High | 3.90 on 04/23/24 | 579.21 on 04/23/24 | 17.63 on 04/22/24 | 3.21 on 04/23/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | +1.78% since 03/26/24 | -11.63% since 03/26/24 | -2.45% since 03/26/24 | -22.41% since 03/26/24 | +4.81% since 11/04/19 |
| Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.97 on 04/26/24 | 40.88 on 11/06/19 |
| High | 4.14 on 03/28/24 | 639.00 on 04/08/24 | 18.12 on 04/11/24 | 3.99 on 04/01/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -58.47% since 01/26/24 | -2.51% since 01/26/24 | -21.03% since 01/26/24 | -43.91% since 01/26/24 | -3.10% since 09/04/19 |
| Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.97 on 04/26/24 | 38.42 on 10/24/19 |
| High | 9.15 on 01/29/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.35 on 02/01/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | -31.40% since 10/26/23 | +37.80% since 10/26/23 | +1.77% since 10/26/23 | -29.20% since 10/26/23 | -11.01% since 06/04/19 |
| Low | 2.93 on 04/16/24 | 395.62 on 10/27/23 | 16.26 on 11/01/23 | 2.97 on 04/26/24 | 38.42 on 10/24/19 |
| High | 9.35 on 01/26/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,971 | 243,372,880 | 6,293,709 | 11,616,394 | 16,158,185 |
| Shares Outstanding, K | 84,816 | 430,901 | 377,547 | 3,846,488 | 374,726 |
| Annual Sales | 2,292,910,000 | 33,723,300,000 | 7,491,400,000 | 8,953,000,000 | 14,514,000,000 |
| Annual Net Income | -998,090,000 | 5,407,990,000 | -4,051,700,000 | 1,258,000,000 | 1,960,000,000 |
| Last Quarter Sales | 615,770,000 | 9,370,440,000 | 1,920,500,000 | 2,288,000,000 | 3,295,000,000 |
| Last Quarter Net Income | -306,070,000 | 2,332,210,000 | -3,489,900,000 | 352,000,000 | 319,000,000 |
| 60-Month Beta | 1.93 | 1.22 | 1.13 | 1.04 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/23/24 | 5.28 on 04/18/24 | -8.23 on 02/15/24 | 0.09 on 02/01/24 | N/A |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/30/24 | 11/12/19 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | 02/08/24 | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 0.00 | 9.88 | 8.71 |