E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | LBTYK | CBS | SIRI |
| Company | E.W. Scripps Company | Netflix Inc | Liberty Global Ltd Ord C | CBS Corp | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.71 | 549.46 | 16.55 | 39.34 | 3.12 |
| High | 3.88 | 566.54 | 16.75 | 41.78 | 3.14 |
| Low | 3.68 | 545.71 | 16.47 | 39.22 | 2.98 |
| Last | 3.69 | 564.80 | 16.67 | 40.77 | 3.02 |
| Change | -0.12 | +9.68 | -0.09 | +1.43 | -0.14 |
| % Change | -3.02% | +1.74% | -0.54% | +3.63% | -4.43% |
| Volume | 494,600 | 3,798,800 | 1,899,500 | 25,531,200 | 31,686,201 |
| 20-Day Average Volume | 1,719,290 | 4,375,515 | 1,627,515 | 7,021,015 | 18,698,504 |
| Previous Close | 3.81 | 555.12 | 16.76 | 39.34 | 3.16 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 604.61 | 17.32 | 39.01 | 3.34 |
| 20-Day Raw Stochastic | 62.81% | 23.50% | 12.12% | 80.23% | 3.96% |
| 20-Day Relative Strength | 45.61% | 42.45% | 39.97% | 57.91% | 19.62% |
| Weighted Alpha | -59.30 | +62.67 | -18.52 | -21.90 | -40.16 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 04/18/24 | -7.49% since 04/18/24 | -2.97% since 04/18/24 | +0.92% since 11/27/19 | -1.31% since 04/18/24 |
| Low | 3.45 on 04/19/24 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 38.87 on 12/03/19 | 2.98 on 04/25/24 |
| High | 3.90 on 04/23/24 | 579.21 on 04/23/24 | 17.63 on 04/22/24 | 41.78 on 12/04/19 | 3.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.15% since 03/25/24 | -9.99% since 03/25/24 | -4.69% since 03/25/24 | +9.77% since 11/04/19 | -22.37% since 03/25/24 |
| Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 36.67 on 11/13/19 | 2.98 on 04/25/24 |
| High | 4.14 on 03/28/24 | 639.00 on 04/08/24 | 18.12 on 04/11/24 | 41.78 on 12/04/19 | 3.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -59.54% since 01/25/24 | +0.50% since 01/25/24 | -19.97% since 01/25/24 | -2.16% since 09/04/19 | -43.76% since 01/25/24 |
| Low | 2.93 on 04/16/24 | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 35.02 on 10/31/19 | 2.98 on 04/25/24 |
| High | 9.35 on 01/26/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 44.94 on 09/10/19 | 5.42 on 01/26/24 |
| 6-Month | |||||
| %Chg | -36.16% since 10/25/23 | +37.34% since 10/25/23 | -0.30% since 10/25/23 | -16.47% since 06/04/19 | -30.73% since 10/25/23 |
| Low | 2.93 on 04/16/24 | 395.62 on 10/27/23 | 16.26 on 11/01/23 | 35.02 on 10/31/19 | 2.98 on 04/25/24 |
| High | 9.35 on 01/26/24 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 53.71 on 07/16/19 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,725 | 239,201,760 | 6,327,688 | 15,277,580 | 12,154,902 |
| Shares Outstanding, K | 84,816 | 430,901 | 377,547 | 374,726 | 3,846,488 |
| Annual Sales | 2,292,910,000 | 33,723,300,000 | 7,491,400,000 | 14,514,000,000 | 8,953,000,000 |
| Annual Net Income | -998,090,000 | 5,407,990,000 | -4,051,700,000 | 1,960,000,000 | 1,258,000,000 |
| Last Quarter Sales | 615,770,000 | 9,370,440,000 | 1,920,500,000 | 3,295,000,000 | 2,288,000,000 |
| Last Quarter Net Income | -306,070,000 | 2,332,210,000 | -3,489,900,000 | 319,000,000 | 352,000,000 |
| 60-Month Beta | 1.93 | 1.22 | 1.13 | 1.21 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/23/24 | 5.28 on 04/18/24 | -8.23 on 02/15/24 | 0.95 on 11/12/19 | 0.09 on 02/01/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 11/12/19 | 04/30/24 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | 0.180 on 09/09/19 | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | 09/09/19 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.09 | 0.00 | 7.90 | 9.88 |