Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | UPRO | SPY | SH | SDS |
| Company | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.41 | 68.58 | 521.81 | 12.00 | 25.26 |
| High | 76.63 | 68.92 | 522.64 | 12.05 | 25.48 |
| Low | 75.75 | 67.72 | 519.59 | 11.98 | 25.19 |
| Last | 76.13 | 68.23 | 520.84 | 12.02 | 25.35 |
| Change | +0.22 | +0.29 | +0.67 | -0.01 | -0.06 |
| % Change | +0.29% | +0.43% | +0.13% | -0.08% | -0.24% |
| Volume | 2,496,600 | 3,417,500 | 52,233,100 | 21,687,500 | 7,845,000 |
| 20-Day Average Volume | 4,165,480 | 6,015,475 | 65,870,281 | 22,911,430 | 12,274,530 |
| Previous Close | 75.91 | 67.94 | 520.17 | 12.03 | 25.41 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.43 | 63.45 | 507.32 | 12.31 | 26.64 |
| 20-Day Raw Stochastic | 93.65% | 93.22% | 93.76% | 6.25% | 5.77% |
| 20-Day Relative Strength | 58.20% | 57.68% | 59.32% | 42.35% | 41.71% |
| Weighted Alpha | +51.57 | +77.74 | +26.75 | -20.12 | -36.80 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 80% Sell | 80% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 80% Sell | 80% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 05/03/24 | +5.47% since 05/03/24 | +1.87% since 05/03/24 | -1.72% since 05/03/24 | -3.43% since 05/03/24 |
| Low | 74.02 on 05/06/24 | 65.45 on 05/06/24 | 513.30 on 05/06/24 | 11.98 on 05/10/24 | 25.18 on 05/10/24 |
| High | 76.63 on 05/10/24 | 68.92 on 05/10/24 | 522.64 on 05/10/24 | 12.18 on 05/06/24 | 26.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.90% since 04/10/24 | +2.32% since 04/10/24 | +1.31% since 04/10/24 | -0.58% since 04/10/24 | -1.74% since 04/10/24 |
| Low | 68.75 on 04/19/24 | 58.74 on 04/19/24 | 493.86 on 04/19/24 | 11.98 on 05/10/24 | 25.18 on 05/10/24 |
| High | 76.63 on 05/10/24 | 68.92 on 05/10/24 | 522.64 on 05/10/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 3-Month | |||||
| %Chg | +6.22% since 02/09/24 | +8.35% since 02/09/24 | +3.92% since 02/09/24 | -3.22% since 02/09/24 | -6.90% since 02/09/24 |
| Low | 68.63 on 02/13/24 | 58.74 on 04/19/24 | 490.71 on 02/13/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 77.96 on 03/28/24 | 71.16 on 03/21/24 | 524.61 on 03/28/24 | 12.70 on 02/13/24 | 28.39 on 02/13/24 |
| 6-Month | |||||
| %Chg | +35.61% since 11/10/23 | +54.86% since 11/10/23 | +18.21% since 11/10/23 | -15.05% since 11/10/23 | -28.04% since 11/10/23 |
| Low | 55.56 on 11/13/23 | 43.40 on 11/13/23 | 438.42 on 11/13/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 77.96 on 03/28/24 | 71.16 on 03/21/24 | 524.61 on 03/28/24 | 14.23 on 11/13/23 | 35.60 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,336,994 | 3,184,716 | 513,949,568 | 982,760 | 563,208 |
| Shares Outstanding, K | 57,150 | 46,900 | 988,332 | 81,656 | 22,156 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | 3.08 | 1.00 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.178 on 03/20/24 | 0.123 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |