Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra S&P500 2X ETF (SSO)

Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 89.06 84.63 571.01 11.04 21.24
High 89.62 85.42 572.88 11.10 21.47
Low 88.17 83.38 568.08 11.00 21.09
Last 88.96 84.51 570.72 11.05 21.25
Change +2.87 +4.01 +9.32 -0.19 -0.74
% Change +3.33% +4.98% +1.66% -1.69% -3.37%
Volume 2,458,658 4,573,536 53,307,990 40,146,751 12,103,502
20-Day Average Volume 2,639,908 4,553,921 48,825,527 36,854,516 11,865,281
Previous Close 86.09 80.50 561.40 11.24 21.99
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 85.06 79.19 557.16 11.29 22.26
20-Day Raw Stochastic 94.81% 94.89% 94.98% 6.06% 5.15%
20-Day Relative Strength 60.75% 60.33% 61.75% 40.15% 39.35%
Weighted Alpha +61.60 +95.25 +31.77 -22.62 -41.38
Today's Opinion 100% Buy 96% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 88% Buy 100% Buy 96% Sell 100% Sell
Last Month's Opinion 80% Buy 80% Buy 88% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +4.21% since 09/12/24 +6.35% since 09/12/24 +2.17% since 09/12/24 -2.04% since 09/12/24 -4.04% since 09/12/24
Low 85.57 on 09/13/24 79.77 on 09/13/24 559.45 on 09/13/24 11.00 on 09/19/24 21.09 on 09/19/24
High 89.62 on 09/19/24 85.42 on 09/19/24 572.88 on 09/19/24 11.26 on 09/16/24 22.11 on 09/13/24
1-Month  
%Chg +3.43% since 08/19/24 +4.68% since 08/19/24 +2.07% since 08/19/24 -1.34% since 08/19/24 -3.34% since 08/19/24
Low 79.67 on 09/06/24 71.72 on 09/06/24 539.44 on 09/06/24 11.00 on 09/19/24 21.09 on 09/19/24
High 89.62 on 09/19/24 85.42 on 09/19/24 572.88 on 09/19/24 11.66 on 09/11/24 23.73 on 09/06/24
3-Month  
%Chg +6.39% since 06/18/24 +8.01% since 06/18/24 +4.14% since 06/18/24 -4.17% since 06/18/24 -8.39% since 06/18/24
Low 71.83 on 08/05/24 61.71 on 08/05/24 510.27 on 08/05/24 11.00 on 09/19/24 21.09 on 09/19/24
High 89.62 on 09/19/24 85.48 on 07/16/24 572.88 on 09/19/24 12.24 on 08/05/24 26.30 on 08/05/24
6-Month  
%Chg +17.64% since 03/19/24 +24.51% since 03/19/24 +10.76% since 03/19/24 -8.99% since 03/19/24 -17.73% since 03/19/24
Low 68.75 on 04/19/24 58.74 on 04/19/24 493.86 on 04/19/24 11.00 on 09/19/24 21.09 on 09/19/24
High 89.62 on 09/19/24 85.48 on 07/16/24 572.88 on 09/19/24 12.62 on 04/19/24 28.05 on 04/19/24
Key Statistics  
Market Capitalization, $K 4,928,647 3,862,310 556,119,808 1,119,663 477,467
Shares Outstanding, K 57,250 48,000 990,782 99,656 21,706
Annual Sales 0 0 0 0 78,336
Annual Net Income 0 0 0 0 -6,673,814
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.03 3.08 1.00 -0.94 -1.81
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.191 on 06/26/24 0.223 on 06/26/24 1.759 on 06/21/24 0.198 on 06/26/24 0.444 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/26/24 06/21/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.00 17.86 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar