Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | UPRO | SPY | SH | SDS |
| Company | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 86.84 | 81.53 | 563.74 | 11.18 | 21.80 |
| High | 88.36 | 83.67 | 568.69 | 11.25 | 22.03 |
| Low | 85.95 | 80.28 | 560.83 | 11.09 | 21.42 |
| Last | 86.09 | 80.50 | 561.40 | 11.24 | 21.99 |
| Change | -0.57 | -0.78 | -1.67 | +0.04 | +0.15 |
| % Change | -0.66% | -0.96% | -0.30% | +0.36% | +0.69% |
| Volume | 3,635,944 | 5,608,879 | 57,506,289 | 63,747,180 | 15,425,615 |
| 20-Day Average Volume | 2,591,752 | 4,509,039 | 48,329,871 | 36,606,188 | 11,691,246 |
| Previous Close | 86.66 | 81.28 | 563.07 | 11.20 | 21.84 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.93 | 79.02 | 556.63 | 11.30 | 22.29 |
| 20-Day Raw Stochastic | 73.88% | 73.47% | 75.08% | 26.61% | 24.67% |
| 20-Day Relative Strength | 55.34% | 54.78% | 56.60% | 45.36% | 44.31% |
| Weighted Alpha | +54.12 | +82.01 | +28.66 | -20.67 | -38.42 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 09/11/24 | +3.60% since 09/11/24 | +1.26% since 09/11/24 | -0.97% since 09/11/24 | -2.22% since 09/11/24 |
| Low | 83.58 on 09/12/24 | 77.02 on 09/12/24 | 552.74 on 09/12/24 | 11.09 on 09/18/24 | 21.42 on 09/18/24 |
| High | 88.36 on 09/18/24 | 83.67 on 09/18/24 | 568.69 on 09/18/24 | 11.39 on 09/12/24 | 22.63 on 09/12/24 |
| 1-Month | |||||
| %Chg | +1.83% since 08/16/24 | +2.33% since 08/16/24 | +1.28% since 08/16/24 | -0.53% since 08/16/24 | -1.70% since 08/16/24 |
| Low | 79.67 on 09/06/24 | 71.72 on 09/06/24 | 539.44 on 09/06/24 | 11.09 on 09/18/24 | 21.42 on 09/18/24 |
| High | 88.36 on 09/18/24 | 83.67 on 09/18/24 | 568.69 on 09/18/24 | 11.66 on 09/11/24 | 23.73 on 09/06/24 |
| 3-Month | |||||
| %Chg | +2.79% since 06/18/24 | +2.63% since 06/18/24 | +2.35% since 06/18/24 | -2.43% since 06/18/24 | -5.09% since 06/18/24 |
| Low | 71.83 on 08/05/24 | 61.71 on 08/05/24 | 510.27 on 08/05/24 | 11.03 on 07/16/24 | 21.42 on 09/18/24 |
| High | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 568.69 on 09/18/24 | 12.24 on 08/05/24 | 26.30 on 08/05/24 |
| 6-Month | |||||
| %Chg | +14.92% since 03/18/24 | +20.29% since 03/18/24 | +9.46% since 03/18/24 | -7.87% since 03/18/24 | -15.68% since 03/18/24 |
| Low | 68.75 on 04/19/24 | 58.74 on 04/19/24 | 493.86 on 04/19/24 | 11.03 on 07/16/24 | 21.42 on 09/18/24 |
| High | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 568.69 on 09/18/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,902,182 | 3,905,667 | 555,694,464 | 1,113,456 | 474,465 |
| Shares Outstanding, K | 56,600 | 48,100 | 987,182 | 99,431 | 21,706 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | 3.08 | 1.00 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.191 on 06/26/24 | 0.223 on 06/26/24 | 1.759 on 06/21/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |