Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | UPRO | SPY | SH | SDS |
| Company | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 89.06 | 84.63 | 571.01 | 11.04 | 21.24 |
| High | 89.62 | 85.42 | 572.88 | 11.10 | 21.47 |
| Low | 88.17 | 83.38 | 568.08 | 11.00 | 21.09 |
| Last | 88.96 | 84.51 | 570.72 | 11.05 | 21.25 |
| Change | +2.87 | +4.01 | +9.32 | -0.19 | -0.74 |
| % Change | +3.33% | +4.98% | +1.66% | -1.69% | -3.37% |
| Volume | 2,458,658 | 4,573,536 | 53,307,990 | 40,146,751 | 12,103,502 |
| 20-Day Average Volume | 2,639,908 | 4,553,921 | 48,825,527 | 36,854,516 | 11,865,281 |
| Previous Close | 86.09 | 80.50 | 561.40 | 11.24 | 21.99 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.06 | 79.19 | 557.16 | 11.29 | 22.26 |
| 20-Day Raw Stochastic | 94.81% | 94.89% | 94.98% | 6.06% | 5.15% |
| 20-Day Relative Strength | 60.75% | 60.33% | 61.75% | 40.15% | 39.35% |
| Weighted Alpha | +61.60 | +95.25 | +31.77 | -22.62 | -41.38 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 09/12/24 | +6.35% since 09/12/24 | +2.17% since 09/12/24 | -2.04% since 09/12/24 | -4.04% since 09/12/24 |
| Low | 85.57 on 09/13/24 | 79.77 on 09/13/24 | 559.45 on 09/13/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 89.62 on 09/19/24 | 85.42 on 09/19/24 | 572.88 on 09/19/24 | 11.26 on 09/16/24 | 22.11 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.43% since 08/19/24 | +4.68% since 08/19/24 | +2.07% since 08/19/24 | -1.34% since 08/19/24 | -3.34% since 08/19/24 |
| Low | 79.67 on 09/06/24 | 71.72 on 09/06/24 | 539.44 on 09/06/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 89.62 on 09/19/24 | 85.42 on 09/19/24 | 572.88 on 09/19/24 | 11.66 on 09/11/24 | 23.73 on 09/06/24 |
| 3-Month | |||||
| %Chg | +6.39% since 06/18/24 | +8.01% since 06/18/24 | +4.14% since 06/18/24 | -4.17% since 06/18/24 | -8.39% since 06/18/24 |
| Low | 71.83 on 08/05/24 | 61.71 on 08/05/24 | 510.27 on 08/05/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 89.62 on 09/19/24 | 85.48 on 07/16/24 | 572.88 on 09/19/24 | 12.24 on 08/05/24 | 26.30 on 08/05/24 |
| 6-Month | |||||
| %Chg | +17.64% since 03/19/24 | +24.51% since 03/19/24 | +10.76% since 03/19/24 | -8.99% since 03/19/24 | -17.73% since 03/19/24 |
| Low | 68.75 on 04/19/24 | 58.74 on 04/19/24 | 493.86 on 04/19/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 |
| High | 89.62 on 09/19/24 | 85.48 on 07/16/24 | 572.88 on 09/19/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,928,647 | 3,862,310 | 556,119,808 | 1,119,663 | 477,467 |
| Shares Outstanding, K | 57,250 | 48,000 | 990,782 | 99,656 | 21,706 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | 3.08 | 1.00 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.191 on 06/26/24 | 0.223 on 06/26/24 | 1.759 on 06/21/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |