Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Silversun Technologies Inc Cl A (SSNT)

Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 126.40 168.02 67.22 240.85 374.31
High 143.92 169.57 68.24 246.36 379.52
Low 116.08 167.45 66.26 238.82 371.05
Last 130.48 168.16 66.74 242.67 371.59
Change -26.40 +0.14 -0.59 +2.69 -3.01
% Change -16.83% +0.08% -0.88% +1.12% -0.80%
Volume 40,500 284,513 5,591,966 1,584,317 958,550
20-Day Average Volume 78,945 263,795 5,182,950 1,105,055 1,024,465
Previous Close 156.88 168.02 67.33 239.98 374.60
Industry Technology Services Technology Services Technology Services Medical Instruments Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.54 169.33 64.59 244.43 354.49
20-Day Raw Stochastic 42.32% 43.42% 81.16% 54.90% 80.37%
20-Day Relative Strength 51.64% 51.36% 55.37% 52.96% 64.39%
Weighted Alpha +104.69 +29.52 +32.49 +20.55 +82.14
Today's Opinion 80% Buy 72% Buy 24% Sell 56% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 24% Sell 56% Buy 100% Buy
Last Month's Opinion 56% Buy 48% Buy 64% Sell 56% Buy 88% Buy
Performance  
5-Days  
%Chg -16.14% since 05/29/24 -2.31% since 09/11/24 +5.30% since 09/11/24 +2.26% since 09/11/24 +4.88% since 09/11/24
Low 14.51 on 06/05/24 167.18 on 09/17/24 62.11 on 09/12/24 234.50 on 09/12/24 352.50 on 09/12/24
High 20.14 on 05/30/24 173.88 on 09/12/24 68.24 on 09/18/24 246.36 on 09/18/24 379.52 on 09/18/24
1-Month  
%Chg +16.83% since 05/03/24 +2.80% since 08/16/24 +1.32% since 08/16/24 +1.27% since 08/16/24 +8.87% since 08/16/24
Low 13.50 on 05/08/24 163.06 on 08/20/24 59.20 on 09/10/24 230.24 on 09/11/24 339.13 on 09/06/24
High 20.14 on 05/30/24 173.88 on 09/12/24 68.49 on 08/29/24 252.88 on 08/29/24 379.52 on 09/18/24
3-Month  
%Chg +8.23% since 03/05/24 +0.92% since 06/18/24 +7.82% since 06/18/24 +14.02% since 06/18/24 +7.59% since 06/18/24
Low 12.30 on 04/10/24 150.01 on 08/05/24 55.00 on 08/05/24 205.06 on 07/05/24 306.72 on 08/05/24
High 20.14 on 05/30/24 173.88 on 09/12/24 73.36 on 07/16/24 252.88 on 08/29/24 379.52 on 09/18/24
6-Month  
%Chg +65.58% since 12/05/23 +7.28% since 03/18/24 -17.46% since 03/18/24 -4.41% since 03/18/24 +27.36% since 03/18/24
Low 7.41 on 12/06/23 149.50 on 04/19/24 55.00 on 08/05/24 205.06 on 07/05/24 286.32 on 04/19/24
High 24.54 on 01/08/24 176.03 on 05/24/24 85.80 on 03/26/24 256.34 on 03/19/24 379.52 on 09/18/24
Key Statistics  
Market Capitalization, $K 86,697 75,544,816 41,545,372 43,724,356 84,791,456
Shares Outstanding, K 5,316 449,618 617,041 182,200 226,352
Annual Sales 54,520,000 6,794,000,000 21,915,620,000 14,984,000,000 17,677,600,000
Annual Net Income -1,070,000 2,695,000,000 9,770,000 1,358,000,000 2,023,900,000
Last Quarter Sales 14,440,000 1,740,000,000 6,155,560,000 3,814,000,000 5,307,400,000
Last Quarter Net Income 140,000 841,000,000 195,270,000 363,000,000 755,300,000
60-Month Beta 2.26 0.73 2.49 1.49 1.01
Per-Share Information  
Most Recent Earnings 0.03 on 05/07/24 0.85 on 08/01/24 0.93 on 08/01/24 2.64 on 07/22/24 3.30 on 07/31/24
Latest Earnings Date 05/14/24 11/06/24 11/07/24 11/06/24 11/06/24
Most Recent Dividend N/A 0.540 on 08/15/24 N/A N/A 0.840 on 09/06/24
Next Ex-Dividends Date 05/03/17 08/15/24 N/A N/A 09/06/24
Ratios  
Price/Earnings ttm 0.00 45.99 59.80 24.73 36.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar