Silversun Technologies Inc Cl A (SSNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNT | TRI | SQ | IQV | TT |
| Company | Silversun Technologies Inc Cl A | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.06 | 127.65 | 62.46 | 191.10 | 183.81 |
| High | 3.08 | 128.24 | 65.11 | 192.39 | 184.00 |
| Low | 3.06 | 126.60 | 61.55 | 189.21 | 180.56 |
| Last | 3.08 | 127.56 | 64.40 | 190.91 | 181.01 |
| Change | +0.03 | +0.44 | +3.72 | +2.56 | -1.06 |
| % Change | +0.98% | +0.35% | +6.13% | +1.36% | -0.58% |
| Volume | 2,300 | 411,300 | 33,436,700 | 746,900 | 1,666,600 |
| 20-Day Average Volume | 5,340 | 453,265 | 21,119,840 | 1,255,730 | 1,715,685 |
| Previous Close | 3.05 | 127.12 | 60.68 | 188.35 | 182.07 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 123.18 | 73.58 | 201.35 | 185.25 |
| 20-Day Raw Stochastic | 49.72% | 93.11% | 29.72% | 19.01% | 28.83% |
| 20-Day Relative Strength | 46.46% | 65.56% | 40.84% | 38.04% | 48.26% |
| Weighted Alpha | -19.40 | +23.50 | -44.70 | -20.90 | +21.10 |
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 64% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 03/20/23 | +1.39% since 03/20/23 | -13.56% since 03/20/23 | -0.47% since 03/20/23 | -0.21% since 03/20/23 |
| Low | 2.95 on 03/21/23 | 125.30 on 03/24/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 178.83 on 03/24/23 |
| High | 3.20 on 03/22/23 | 128.24 on 03/27/23 | 77.97 on 03/21/23 | 197.26 on 03/21/23 | 187.00 on 03/22/23 |
| 1-Month | |||||
| %Chg | -10.20% since 02/27/23 | +4.84% since 02/27/23 | -14.29% since 02/27/23 | -8.60% since 02/27/23 | -1.78% since 02/27/23 |
| Low | 2.71 on 03/13/23 | 118.37 on 03/13/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 174.85 on 03/16/23 |
| High | 3.45 on 02/28/23 | 128.24 on 03/27/23 | 83.08 on 03/06/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 |
| 3-Month | |||||
| %Chg | +10.79% since 12/27/22 | +12.24% since 12/27/22 | +7.58% since 12/27/22 | -5.93% since 12/27/22 | +6.40% since 12/27/22 |
| Low | 2.67 on 12/29/22 | 112.37 on 12/28/22 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 166.36 on 01/20/23 |
| High | 3.67 on 02/16/23 | 128.24 on 03/27/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| 6-Month | |||||
| %Chg | +29.96% since 09/27/22 | +23.62% since 09/27/22 | +16.92% since 09/27/22 | +4.39% since 09/27/22 | +24.96% since 09/27/22 |
| Low | 2.35 on 09/28/22 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 |
| High | 4.70 on 11/09/22 | 128.24 on 03/27/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,031 | 59,990,344 | 36,530,936 | 35,059,660 | 41,707,688 |
| Shares Outstanding, K | 5,256 | 471,919 | 602,026 | 186,141 | 229,075 |
| Annual Sales | 44,990,000 | 6,627,000,000 | 17,531,590,000 | 14,410,000,000 | 15,991,700,000 |
| Annual Net Income | -280,000 | 1,338,000,000 | -540,750,000 | 1,091,000,000 | 1,756,500,000 |
| Last Quarter Sales | 12,410,000 | 1,765,000,000 | 4,650,900,000 | 3,739,000,000 | 4,073,900,000 |
| Last Quarter Net Income | -20,000 | 218,000,000 | -113,820,000 | 227,000,000 | 439,100,000 |
| 60-Month Beta | 1.49 | 0.58 | 2.35 | 1.40 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/28/23 | 0.73 on 02/09/23 | 0.22 on 02/23/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 |
| Latest Earnings Date | 05/11/23 | 05/02/23 | 05/04/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.989 on 02/22/23 | N/A | N/A | 0.750 on 03/02/23 |
| Next Ex-Dividends Date | 05/03/17 | 02/22/23 | N/A | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.39 | 0.00 | 20.09 | 24.82 |
