Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | PHG | TRMB | GRMN | CUB |
| Company | Samsung Electronics Ltd | Koninklijke Philips Electronics ADR | Trimble Navigation | Garmin Ltd | Cubic Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.5999 | 27.03 | 60.09 | 165.79 | 74.95 |
| High | 40.5999 | 27.05 | 60.26 | 166.44 | 75.01 |
| Low | 40.5999 | 26.71 | 55.44 | 164.17 | 74.95 |
| Last | 40.5999 | 26.82 | 55.93 | 165.97 | 75.00 |
| Change | -17.1501 | +0.26 | -4.16 | +0.64 | +0.24 |
| % Change | -29.70% | +0.98% | -6.92% | +0.39% | +0.32% |
| Volume | 2,700 | 1,661,600 | 3,315,500 | 973,100 | 1,294,000 |
| 20-Day Average Volume | N/A | 1,773,875 | 1,288,625 | 1,002,365 | 339,835 |
| Previous Close | 57.7500 | 26.56 | 60.09 | 165.33 | 74.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.04 | 59.74 | 146.74 | 74.82 |
| 20-Day Raw Stochastic | N/A | 72.51% | 6.41% | 98.31% | 55.41% |
| 20-Day Relative Strength | N/A | 77.68% | 38.19% | 78.10% | 65.53% |
| Weighted Alpha | N/A | +28.47 | +14.83 | +72.47 | +59.98 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | +27.29% since 04/26/24 | -7.02% since 04/26/24 | +15.70% since 04/26/24 | +0.31% since 05/17/21 |
| Low | 40.5999 on 09/27/22 | 26.28 on 05/01/24 | 55.44 on 05/03/24 | 142.85 on 04/29/24 | 74.70 on 05/19/21 |
| High | 40.5999 on 09/27/22 | 29.44 on 04/29/24 | 60.80 on 04/30/24 | 166.43 on 05/03/24 | 75.01 on 05/24/21 |
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | +31.34% since 04/03/24 | -10.30% since 04/03/24 | +13.65% since 04/03/24 | +0.15% since 04/23/21 |
| Low | 40.5999 on 09/27/22 | 19.91 on 04/17/24 | 55.44 on 05/03/24 | 138.86 on 04/19/24 | 74.59 on 04/30/21 |
| High | 40.5999 on 09/27/22 | 29.44 on 04/29/24 | 63.63 on 04/04/24 | 166.43 on 05/03/24 | 75.33 on 04/29/21 |
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | +28.14% since 02/02/24 | +6.35% since 02/02/24 | +37.84% since 02/02/24 | +8.07% since 02/24/21 |
| Low | 40.5999 on 09/27/22 | 19.55 on 02/21/24 | 49.60 on 02/12/24 | 119.31 on 02/05/24 | 68.74 on 03/04/21 |
| High | 40.5999 on 09/27/22 | 29.44 on 04/29/24 | 65.55 on 03/21/24 | 166.43 on 05/03/24 | 78.13 on 03/29/21 |
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | +30.51% since 11/03/23 | +31.88% since 11/03/23 | +43.56% since 11/03/23 | +20.66% since 11/24/20 |
| Low | 40.5999 on 09/27/22 | 19.49 on 12/06/23 | 40.79 on 11/13/23 | 114.49 on 11/07/23 | 58.00 on 12/22/20 |
| High | 40.5999 on 09/27/22 | 29.44 on 04/29/24 | 65.55 on 03/21/24 | 166.43 on 05/03/24 | 78.13 on 03/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 24,906,392 | 13,658,552 | 31,879,188 | 2,382,674 |
| Shares Outstanding, K | 129,100 | 928,650 | 244,208 | 192,078 | 31,769 |
| Annual Sales | 197,690,910,000 | 19,664,310,000 | 3,798,700,000 | 5,228,250,000 | 1,476,240,000 |
| Annual Net Income | 18,451,990,000 | -503,270,000 | 311,300,000 | 1,289,640,000 | -3,220,000 |
| Last Quarter Sales | N/A | 5,450,730,000 | 932,400,000 | 1,482,500,000 | 343,410,000 |
| Last Quarter Net Income | N/A | 42,000,000 | 63,000,000 | 542,130,000 | -36,020,000 |
| 60-Month Beta | 0.88 | 0.75 | 1.51 | 0.99 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 04/29/24 | 0.63 on 02/12/24 | 1.42 on 05/01/24 | 0.15 on 05/05/21 |
| Latest Earnings Date | 04/02/24 | 04/29/24 | 05/03/24 | 05/01/24 | 05/05/21 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | N/A | 0.730 on 03/14/24 | 0.135 on 03/01/21 |
| Next Ex-Dividends Date | N/A | 05/11/23 | N/A | 06/17/24 | 03/01/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 19.11 | 27.31 | 27.56 | 18.28 |