Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | PHG | KLAC | CARR | GRMN |
| Company | Samsung Electronics Ltd | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 40.5999 | 30.62 | 762.65 | 79.87 | 170.00 |
| High | 40.5999 | 30.69 | 765.36 | 80.68 | 171.76 |
| Low | 40.5999 | 30.29 | 749.26 | 79.49 | 169.26 |
| Last | 40.5999 | 30.58 | 758.71 | 79.93 | 170.95 |
| Change | -17.1501 | -0.33 | -13.72 | -0.64 | -0.81 |
| % Change | -29.70% | -1.07% | -1.78% | -0.79% | -0.47% |
| Volume | 2,700 | 676,241 | 680,618 | 2,732,849 | 614,980 |
| 20-Day Average Volume | N/A | 716,775 | 914,702 | 3,410,902 | 781,546 |
| Previous Close | 57.7500 | 30.91 | 772.43 | 80.57 | 171.76 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 30.38 | 758.11 | 73.48 | 178.22 |
| 20-Day Raw Stochastic | N/A | 55.26% | 48.69% | 92.19% | 17.83% |
| 20-Day Relative Strength | N/A | 59.96% | 49.14% | 73.19% | 45.16% |
| Weighted Alpha | N/A | +46.96 | +53.30 | +62.41 | +56.38 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | -0.57% since 09/13/24 | +1.04% since 09/13/24 | +4.86% since 09/13/24 | -0.93% since 09/13/24 |
| Low | 40.5999 on 09/27/22 | 30.29 on 09/20/24 | 726.15 on 09/16/24 | 76.13 on 09/16/24 | 169.26 on 09/20/24 |
| High | 40.5999 on 09/27/22 | 31.50 on 09/17/24 | 782.21 on 09/19/24 | 81.24 on 09/19/24 | 174.08 on 09/17/24 |
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | +4.03% since 08/20/24 | -6.44% since 08/20/24 | +17.02% since 08/20/24 | -3.06% since 08/20/24 |
| Low | 40.5999 on 09/27/22 | 29.41 on 09/10/24 | 696.42 on 09/10/24 | 68.31 on 09/05/24 | 168.18 on 09/13/24 |
| High | 40.5999 on 09/27/22 | 31.50 on 09/17/24 | 833.28 on 08/21/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 |
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | +16.57% since 06/20/24 | -8.47% since 06/20/24 | +24.93% since 06/20/24 | +6.95% since 06/20/24 |
| Low | 40.5999 on 09/27/22 | 24.92 on 07/02/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 |
| High | 40.5999 on 09/27/22 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 |
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | +48.30% since 03/20/24 | +9.10% since 03/20/24 | +37.03% since 03/20/24 | +16.63% since 03/20/24 |
| Low | 40.5999 on 09/27/22 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 40.5999 on 09/27/22 | 31.50 on 09/17/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 29,053,516 | 103,999,960 | 72,594,544 | 32,991,318 |
| Shares Outstanding, K | 129,100 | 939,939 | 134,640 | 901,012 | 192,078 |
| Annual Sales | 197,690,910,000 | 19,664,310,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | 18,451,990,000 | -503,270,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | N/A | 4,805,130,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 |
| Last Quarter Net Income | N/A | 484,610,000 | 836,450,000 | 2,337,000,000 | 300,630,000 |
| 60-Month Beta | 0.88 | 0.73 | 1.28 | 1.32 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 07/29/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 |
| Latest Earnings Date | 09/25/24 | 10/28/24 | 10/23/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.915 on 05/09/24 | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 08/15/24 | 06/21/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 22.05 | 30.77 | 26.87 | 27.71 |