Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSNLF | PHG | KLAC | CARR | GRMN |
Company | Samsung Electronics Ltd | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 40.5999 | 26.30 | 718.77 | 64.30 | 170.16 |
High | 40.5999 | 26.52 | 720.00 | 65.07 | 170.16 |
Low | 40.5999 | 26.27 | 709.26 | 64.30 | 168.45 |
Last | 40.5999 | 26.45 | 713.24 | 65.00 | 169.38 |
Change | -17.1501 | +0.45 | -3.91 | +0.69 | -0.58 |
% Change | -29.70% | +1.73% | -0.55% | +1.07% | -0.34% |
Volume | 2,700 | 791,722 | 113,605 | 1,010,286 | 265,007 |
20-Day Average Volume | N/A | 1,827,455 | 879,668 | 4,895,649 | 1,002,151 |
Previous Close | 57.7500 | 25.08 | 717.15 | 64.31 | 169.96 |
Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 23.23 | 680.69 | 58.90 | 151.13 |
20-Day Raw Stochastic | N/A | 68.47% | 91.15% | 98.34% | 95.60% |
20-Day Relative Strength | N/A | 71.72% | 56.22% | 68.10% | 79.17% |
Weighted Alpha | N/A | +28.38 | +80.63 | +51.74 | +76.32 |
Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Sell | 80% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/26/22 | -0.47% since 05/02/24 | +4.76% since 05/02/24 | +6.46% since 05/02/24 | +2.50% since 05/02/24 |
Low | 40.5999 on 09/27/22 | 25.92 on 05/08/24 | 691.09 on 05/03/24 | 61.30 on 05/03/24 | 164.17 on 05/03/24 |
High | 40.5999 on 09/27/22 | 27.05 on 05/03/24 | 723.38 on 05/07/24 | 65.07 on 05/09/24 | 170.87 on 05/07/24 |
1-Month | |||||
%Chg | N/A since 09/26/22 | +28.08% since 04/09/24 | +2.54% since 04/09/24 | +11.64% since 04/09/24 | +14.21% since 04/09/24 |
Low | 40.5999 on 09/27/22 | 19.91 on 04/17/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
High | 40.5999 on 09/27/22 | 29.44 on 04/29/24 | 723.38 on 05/07/24 | 65.07 on 05/09/24 | 170.87 on 05/07/24 |
3-Month | |||||
%Chg | N/A since 09/26/22 | +28.33% since 02/09/24 | +9.96% since 02/09/24 | +15.83% since 02/09/24 | +37.47% since 02/09/24 |
Low | 40.5999 on 09/27/22 | 19.55 on 02/21/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 |
High | 40.5999 on 09/27/22 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 65.07 on 05/09/24 | 170.87 on 05/07/24 |
6-Month | |||||
%Chg | N/A since 09/26/22 | +34.19% since 11/09/23 | +41.10% since 11/09/23 | +28.64% since 11/09/23 | +46.90% since 11/09/23 |
Low | 40.5999 on 09/27/22 | 19.49 on 12/06/23 | 512.02 on 11/10/23 | 50.64 on 11/10/23 | 115.53 on 11/10/23 |
High | 40.5999 on 09/27/22 | 29.44 on 04/29/24 | 729.15 on 03/07/24 | 65.07 on 05/09/24 | 170.87 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 285,311,008 | 24,144,900 | 96,557,072 | 57,944,080 | 32,645,578 |
Shares Outstanding, K | 129,100 | 928,650 | 134,640 | 901,012 | 192,078 |
Annual Sales | 197,690,910,000 | 19,664,310,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 |
Annual Net Income | 18,451,990,000 | -503,270,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 |
Last Quarter Sales | N/A | 4,492,830,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 |
Last Quarter Net Income | N/A | -1,084,660,000 | 601,540,000 | 269,000,000 | 275,960,000 |
60-Month Beta | 0.88 | 0.75 | 1.33 | 1.34 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.28 on 04/29/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 |
Latest Earnings Date | 04/02/24 | 04/29/24 | 04/25/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/11/23 | 05/14/24 | 05/02/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 12.37 | 19.07 | 31.67 | 22.71 | 28.33 |