Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | PHG | GRMN | TRMB | FLEX |
| Company | Samsung Electronics Ltd | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.5999 | 26.03 | 169.36 | 56.55 | 29.00 |
| High | 40.5999 | 26.14 | 170.16 | 56.76 | 29.29 |
| Low | 40.5999 | 25.96 | 169.03 | 55.83 | 28.83 |
| Last | 40.5999 | 26.06 | 169.67 | 55.90 | 28.91 |
| Change | -17.1501 | -0.45 | -0.29 | -1.10 | -0.23 |
| % Change | -29.70% | -1.70% | -0.17% | -1.93% | -0.79% |
| Volume | 2,700 | 371,063 | 111,159 | 194,407 | 1,869,088 |
| 20-Day Average Volume | N/A | 1,791,626 | 992,169 | 1,285,665 | 4,474,575 |
| Previous Close | 57.7500 | 26.51 | 169.96 | 57.00 | 29.14 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.94 | 149.97 | 58.86 | 28.29 |
| 20-Day Raw Stochastic | N/A | 64.74% | 97.66% | 9.91% | 84.13% |
| 20-Day Relative Strength | N/A | 70.90% | 80.39% | 39.39% | 54.22% |
| Weighted Alpha | N/A | +25.98 | +77.26 | +16.86 | +27.31 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | -2.54% since 05/01/24 | +4.10% since 05/01/24 | -4.55% since 05/01/24 | +10.33% since 05/01/24 |
| Low | 40.5999 on 09/27/22 | 25.96 on 05/08/24 | 162.94 on 05/02/24 | 55.23 on 05/06/24 | 25.65 on 05/02/24 |
| High | 40.5999 on 09/27/22 | 27.05 on 05/03/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 | 29.73 on 05/07/24 |
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | +27.53% since 04/08/24 | +14.17% since 04/08/24 | -10.06% since 04/08/24 | +1.01% since 04/08/24 |
| Low | 40.5999 on 09/27/22 | 19.91 on 04/17/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 | 25.27 on 05/01/24 |
| High | 40.5999 on 09/27/22 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 63.16 on 04/09/24 | 29.77 on 04/30/24 |
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | +27.22% since 02/08/24 | +39.08% since 02/08/24 | +7.38% since 02/08/24 | +13.78% since 02/08/24 |
| Low | 40.5999 on 09/27/22 | 19.55 on 02/21/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 | 25.27 on 05/01/24 |
| High | 40.5999 on 09/27/22 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | +30.66% since 11/08/23 | +46.55% since 11/08/23 | +33.09% since 11/08/23 | +12.50% since 11/08/23 |
| Low | 40.5999 on 09/27/22 | 19.49 on 12/06/23 | 115.34 on 11/09/23 | 40.79 on 11/13/23 | 21.84 on 01/17/24 |
| High | 40.5999 on 09/27/22 | 29.44 on 04/29/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 24,618,512 | 32,645,578 | 13,919,855 | 12,272,690 |
| Shares Outstanding, K | 129,100 | 928,650 | 192,078 | 244,208 | 421,163 |
| Annual Sales | 197,690,910,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 26,415,000,000 |
| Annual Net Income | 18,451,990,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 1,006,000,000 |
| Last Quarter Sales | N/A | 4,492,830,000 | 1,381,650,000 | 953,300,000 | 6,169,000,000 |
| Last Quarter Net Income | N/A | -1,084,660,000 | 275,960,000 | 57,200,000 | 395,000,000 |
| 60-Month Beta | 0.88 | 0.75 | 0.99 | 1.51 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 04/29/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 | 0.57 on 05/01/24 |
| Latest Earnings Date | 04/02/24 | 04/29/24 | 05/01/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 19.34 | 27.98 | 26.51 | 13.03 |