SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | SAP | ADBE |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 76.34 | 437.22 | 167.13 | 229.18 | 526.44 |
| High | 76.34 | 439.24 | 168.83 | 229.28 | 528.63 |
| Low | 75.36 | 434.22 | 166.60 | 227.01 | 515.72 |
| Last | 75.53 | 435.27 | 168.00 | 228.81 | 522.30 |
| Change | -0.93 | -3.42 | +0.41 | -0.16 | -4.14 |
| % Change | -1.22% | -0.78% | +0.24% | -0.07% | -0.79% |
| Volume | 2,687,500 | 55,154,801 | 12,186,853 | 577,778 | 6,099,400 |
| 20-Day Average Volume | 1,085,520 | 19,327,371 | 12,325,920 | 813,545 | 3,245,755 |
| Previous Close | 76.46 | 438.69 | 167.59 | 228.97 | 526.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.24 | 419.26 | 150.71 | 218.86 | 555.47 |
| 20-Day Raw Stochastic | 74.55% | 83.97% | 83.85% | 93.03% | 19.46% |
| 20-Day Relative Strength | 62.20% | 57.74% | 71.48% | 65.54% | 42.67% |
| Weighted Alpha | +43.63 | +30.73 | +66.62 | +70.66 | -1.08 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 09/13/24 | +1.09% since 09/13/24 | +3.68% since 09/13/24 | +3.40% since 09/13/24 | -2.71% since 09/13/24 |
| Low | 74.31 on 09/18/24 | 428.22 on 09/16/24 | 163.73 on 09/18/24 | 221.15 on 09/18/24 | 506.49 on 09/18/24 |
| High | 76.94 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 537.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.74% since 08/20/24 | +2.46% since 08/20/24 | +20.72% since 08/20/24 | +5.07% since 08/20/24 | -7.11% since 08/20/24 |
| Low | 71.40 on 09/11/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 210.38 on 09/06/24 | 506.49 on 09/18/24 |
| High | 76.94 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | +21.53% since 06/20/24 | -2.34% since 06/20/24 | +17.56% since 06/20/24 | +19.50% since 06/20/24 | -0.12% since 06/20/24 |
| Low | 61.13 on 07/10/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 191.59 on 06/24/24 | 500.00 on 08/05/24 |
| High | 76.94 on 09/19/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | +18.57% since 03/20/24 | +2.36% since 03/20/24 | +29.99% since 03/20/24 | +20.19% since 03/20/24 | +0.61% since 03/20/24 |
| Low | 59.63 on 04/16/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 |
| High | 76.94 on 09/19/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 230.19 on 09/19/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,910,316 | 3,260,478,400 | 461,854,592 | 270,088,416 | 233,423,504 |
| Shares Outstanding, K | 247,323 | 7,432,306 | 2,755,860 | 1,179,580 | 443,400 |
| Annual Sales | 5,502,800,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 607,100,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 1,451,500,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 5,408,000,000 |
| Last Quarter Net Income | 190,300,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,684,000,000 |
| 60-Month Beta | 1.38 | 0.90 | 1.01 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/25/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 09/09/24 | 10/21/24 | 09/12/24 |
| Most Recent Dividend | 0.250 on 09/03/24 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 09/03/24 | 11/21/24 | 10/10/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 36.48 | 35.01 | 50.66 | 35.07 |