Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SS&C Technologies (SSNC)

SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 75.54 435.00 167.62 222.46 517.01
High 76.69 436.03 167.62 224.05 517.58
Low 74.31 430.41 163.73 221.15 506.49
Last 75.36 430.81 164.53 221.88 508.13
Change -0.17 -4.34 -2.94 -0.18 -6.90
% Change -0.23% -1.00% -1.76% -0.08% -1.34%
Volume 1,692,300 18,898,000 12,274,400 590,900 3,997,200
20-Day Average Volume 982,115 17,255,760 11,659,765 841,510 2,913,125
Previous Close 75.53 435.15 167.47 222.06 515.03
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.98 417.55 147.84 217.78 559.19
20-Day Raw Stochastic 74.79% 73.11% 74.49% 84.13% 2.02%
20-Day Relative Strength 63.87% 56.15% 69.46% 59.91% 37.32%
Weighted Alpha +43.18 +28.89 +61.92 +63.59 -4.83
Today's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 8% Sell
Previous Opinion 100% Buy 56% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Buy 24% Buy 72% Buy 100% Buy 48% Buy
Performance  
5-Days  
%Chg +3.47% since 09/11/24 +1.84% since 09/11/24 +4.68% since 09/11/24 +1.96% since 09/11/24 -12.45% since 09/11/24
Low 72.71 on 09/12/24 419.75 on 09/12/24 157.90 on 09/12/24 217.88 on 09/12/24 506.49 on 09/18/24
High 76.69 on 09/18/24 441.85 on 09/17/24 173.99 on 09/16/24 224.05 on 09/18/24 587.75 on 09/12/24
1-Month  
%Chg +3.67% since 08/16/24 +2.95% since 08/16/24 +19.68% since 08/16/24 +2.64% since 08/16/24 -8.19% since 08/16/24
Low 71.40 on 09/11/24 400.80 on 09/06/24 136.46 on 08/19/24 210.38 on 09/06/24 506.49 on 09/18/24
High 76.69 on 09/18/24 441.85 on 09/17/24 173.99 on 09/16/24 224.05 on 09/18/24 587.75 on 09/12/24
3-Month  
%Chg +21.78% since 06/18/24 -3.48% since 06/18/24 +13.75% since 06/18/24 +17.63% since 06/18/24 -2.70% since 06/18/24
Low 61.13 on 07/10/24 385.58 on 08/05/24 125.75 on 08/07/24 190.21 on 06/20/24 500.00 on 08/05/24
High 76.69 on 09/18/24 468.35 on 07/05/24 173.99 on 09/16/24 224.05 on 09/18/24 587.75 on 09/12/24
6-Month  
%Chg +20.25% since 03/18/24 +3.23% since 03/18/24 +28.74% since 03/18/24 +18.80% since 03/18/24 -1.12% since 03/18/24
Low 59.63 on 04/16/24 385.58 on 08/05/24 112.78 on 04/25/24 175.08 on 04/19/24 433.97 on 05/31/24
High 76.69 on 09/18/24 468.35 on 07/05/24 173.99 on 09/16/24 224.05 on 09/18/24 587.75 on 09/12/24
Key Statistics  
Market Capitalization, $K 18,680,304 3,234,168,000 461,523,872 261,937,520 228,364,336
Shares Outstanding, K 247,323 7,432,306 2,755,860 1,179,580 443,400
Annual Sales 5,502,800,000 245,122,000,000 52,961,000,000 33,775,340,000 19,409,000,000
Annual Net Income 607,100,000 88,136,000,000 10,467,000,000 6,644,240,000 5,428,000,000
Last Quarter Sales 1,451,500,000 64,727,000,000 13,307,000,000 8,925,350,000 5,408,000,000
Last Quarter Net Income 190,300,000 22,036,000,000 2,929,000,000 956,290,000 1,684,000,000
60-Month Beta 1.38 0.90 1.01 1.25 1.29
Per-Share Information  
Most Recent Earnings 1.27 on 07/25/24 2.95 on 07/30/24 1.39 on 09/09/24 1.18 on 07/22/24 4.65 on 09/12/24
Latest Earnings Date 10/24/24 10/22/24 09/09/24 10/21/24 09/12/24
Most Recent Dividend 0.250 on 09/03/24 0.750 on 08/15/24 0.400 on 07/11/24 1.731 on 05/16/24 0.013 on 03/24/05
Next Ex-Dividends Date 09/03/24 11/21/24 10/10/24 05/16/24 N/A
Ratios  
Price/Earnings ttm 17.08 36.52 36.24 51.05 35.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar