SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | SAP | ADBE |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 62.66 | 408.17 | 117.71 | 188.89 | 489.97 |
| High | 63.08 | 412.23 | 117.98 | 190.37 | 495.81 |
| Low | 62.43 | 406.71 | 117.11 | 188.64 | 486.92 |
| Last | 63.00 | 410.54 | 117.39 | 190.31 | 488.10 |
| Change | +0.28 | +1.20 | -0.54 | +2.77 | -4.17 |
| % Change | +0.45% | +0.29% | -0.46% | +1.48% | -0.85% |
| Volume | 815,300 | 11,792,300 | 4,635,900 | 907,600 | 2,165,000 |
| 20-Day Average Volume | 1,041,175 | 20,948,330 | 6,153,890 | 873,530 | 2,749,170 |
| Previous Close | 62.72 | 409.34 | 117.93 | 187.54 | 492.27 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.42 | 407.03 | 117.04 | 182.98 | 476.36 |
| 20-Day Raw Stochastic | 95.20% | 54.45% | 41.76% | 99.61% | 76.22% |
| 20-Day Relative Strength | 55.95% | 50.58% | 48.20% | 56.56% | 46.67% |
| Weighted Alpha | +15.62 | +30.85 | +15.98 | +47.86 | +21.81 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 05/01/24 | +3.95% since 05/01/24 | +2.41% since 05/01/24 | +5.69% since 05/01/24 | +3.99% since 05/01/24 |
| Low | 61.06 on 05/02/24 | 394.65 on 05/02/24 | 114.26 on 05/02/24 | 179.71 on 05/02/24 | 468.30 on 05/02/24 |
| High | 63.14 on 05/07/24 | 414.67 on 05/07/24 | 119.13 on 05/07/24 | 190.37 on 05/08/24 | 496.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.56% since 04/08/24 | -3.31% since 04/08/24 | -5.60% since 04/08/24 | -0.69% since 04/08/24 | +0.79% since 04/08/24 |
| Low | 59.63 on 04/16/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
| High | 63.39 on 04/09/24 | 429.37 on 04/11/24 | 124.75 on 04/09/24 | 190.37 on 05/08/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | +4.25% since 02/08/24 | -0.86% since 02/08/24 | +0.61% since 02/08/24 | +5.05% since 02/08/24 | -20.74% since 02/08/24 |
| Low | 59.53 on 02/13/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.09 on 02/13/24 | 460.36 on 05/01/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 628.07 on 02/09/24 |
| 6-Month | |||||
| %Chg | +20.23% since 11/08/23 | +13.03% since 11/08/23 | +4.50% since 11/08/23 | +33.86% since 11/08/23 | -16.61% since 11/08/23 |
| Low | 51.92 on 11/10/23 | 360.36 on 11/09/23 | 99.26 on 12/13/23 | 142.39 on 11/09/23 | 460.36 on 05/01/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,581,348 | 3,051,258,880 | 322,646,432 | 224,485,856 | 218,668,800 |
| Shares Outstanding, K | 247,323 | 7,432,306 | 2,748,500 | 1,179,580 | 448,000 |
| Annual Sales | 5,502,800,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 607,100,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 1,435,000,000 | 61,858,000,000 | 13,280,000,000 | 8,730,110,000 | 5,182,000,000 |
| Last Quarter Net Income | 157,600,000 | 21,939,000,000 | 2,401,000,000 | -898,960,000 | 620,000,000 |
| 60-Month Beta | 1.42 | 0.89 | 1.03 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/25/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 06/10/24 | 04/22/24 | 06/13/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | 04/09/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 35.44 | 26.38 | 47.96 | 36.87 |