SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | CRM | SAP |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 62.09 | 402.28 | 115.98 | 276.82 | 183.61 |
| High | 62.47 | 407.15 | 116.21 | 277.67 | 184.26 |
| Low | 61.40 | 401.86 | 115.07 | 273.35 | 182.83 |
| Last | 61.81 | 406.66 | 115.80 | 273.66 | 183.45 |
| Change | +0.29 | +8.82 | +0.84 | +1.53 | +2.81 |
| % Change | +0.47% | +2.22% | +0.73% | +0.56% | +1.56% |
| Volume | 778,500 | 17,446,699 | 4,484,900 | 4,041,600 | 377,100 |
| 20-Day Average Volume | 1,038,040 | 20,658,025 | 6,107,290 | 5,175,660 | 892,880 |
| Previous Close | 61.52 | 397.84 | 114.96 | 272.13 | 180.64 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.37 | 409.07 | 117.82 | 279.97 | 183.00 |
| 20-Day Raw Stochastic | 57.98% | 45.07% | 24.48% | 18.21% | 45.54% |
| 20-Day Relative Strength | 49.51% | 48.60% | 44.75% | 41.19% | 48.80% |
| Weighted Alpha | +12.23 | +29.08 | +14.66 | +34.39 | +38.87 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/26/24 | +0.08% since 04/26/24 | -1.20% since 04/26/24 | -0.23% since 04/26/24 | -1.47% since 04/26/24 |
| Low | 61.06 on 05/02/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
| High | 62.47 on 05/03/24 | 407.15 on 05/03/24 | 117.31 on 04/29/24 | 277.67 on 05/03/24 | 184.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.04% since 04/03/24 | -3.28% since 04/03/24 | -8.27% since 04/03/24 | -10.20% since 04/03/24 | -5.07% since 04/03/24 |
| Low | 59.63 on 04/16/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 63.39 on 04/09/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 194.02 on 04/04/24 |
| 3-Month | |||||
| %Chg | +1.21% since 02/02/24 | -1.11% since 02/02/24 | +0.01% since 02/02/24 | -4.20% since 02/02/24 | +3.61% since 02/02/24 |
| Low | 59.53 on 02/13/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +17.82% since 11/03/23 | +15.27% since 11/03/23 | +7.17% since 11/03/23 | +31.90% since 11/03/23 | +32.00% since 11/03/23 |
| Low | 51.72 on 11/06/23 | 353.35 on 11/06/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 137.77 on 11/06/23 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,287,034 | 3,022,421,760 | 318,276,288 | 264,902,880 | 216,393,936 |
| Shares Outstanding, K | 247,323 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 5,502,800,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 607,100,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,435,000,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 157,600,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.42 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/25/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 34.44 | 25.72 | 44.03 | 46.20 |