Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

SS&C Technologies (SSNC)

SS&C Technologies (SSNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 48.26 235.41 60.99 278.27 144.98
High 49.75 241.61 63.24 286.90 148.96
Low 47.70 234.66 60.81 277.00 143.90
Last 49.46 240.74 63.08 285.24 147.90
Change +1.71 +7.84 +2.01 +10.04 +4.06
% Change +3.58% +3.37% +3.29% +3.65% +2.82%
Volume 1,448,500 28,880,299 9,661,400 3,738,100 6,819,900
20-Day Average Volume 1,696,600 27,917,785 11,172,050 6,154,775 7,178,920
Previous Close 47.75 232.90 61.07 275.20 143.84
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.28 246.31 68.61 319.55 152.31
20-Day Raw Stochastic 18.09% 23.07% 12.35% 8.64% 18.94%
20-Day Relative Strength 33.61% 40.23% 32.32% 29.99% 40.37%
Weighted Alpha -37.10 -22.60 -34.70 -51.80 -46.40
Today's Opinion 100% Sell 88% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Sell 56% Sell 24% Sell 72% Sell 56% Sell
Performance  
5-Days  
%Chg +1.54% since 09/26/22 +1.39% since 09/26/22 -0.58% since 09/26/22 +2.99% since 09/26/22 +1.08% since 09/26/22
Low 47.56 on 09/27/22 232.73 on 09/30/22 60.78 on 09/29/22 274.73 on 09/27/22 143.75 on 09/30/22
High 49.75 on 10/03/22 242.33 on 09/28/22 64.40 on 09/27/22 286.90 on 10/03/22 150.88 on 09/28/22
1-Month  
%Chg -10.91% since 09/02/22 -5.98% since 09/02/22 -15.53% since 09/02/22 -22.52% since 09/02/22 -3.77% since 09/02/22
Low 47.56 on 09/27/22 232.73 on 09/30/22 60.78 on 09/29/22 274.73 on 09/27/22 143.75 on 09/30/22
High 58.04 on 09/12/22 267.45 on 09/12/22 79.41 on 09/13/22 396.39 on 09/12/22 165.66 on 09/12/22
3-Month  
%Chg -15.93% since 07/01/22 -7.26% since 07/01/22 -10.99% since 07/01/22 -22.59% since 07/01/22 -12.07% since 07/01/22
Low 47.56 on 09/27/22 232.73 on 09/30/22 60.78 on 09/29/22 274.73 on 09/27/22 143.75 on 09/30/22
High 63.29 on 08/11/22 294.18 on 08/15/22 79.88 on 08/18/22 451.15 on 08/15/22 194.37 on 08/08/22
6-Month  
%Chg -34.17% since 04/01/22 -22.20% since 04/01/22 -23.08% since 04/01/22 -37.75% since 04/01/22 -30.32% since 04/01/22
Low 47.56 on 09/27/22 232.73 on 09/30/22 60.78 on 09/29/22 274.73 on 09/27/22 143.75 on 09/30/22
High 75.87 on 04/04/22 315.11 on 04/04/22 84.52 on 04/05/22 473.49 on 04/04/22 221.00 on 04/04/22
Key Statistics  
Market Capitalization, $K 12,177,491 1,736,943,040 164,654,912 128,793,608 143,840,000
Shares Outstanding, K 255,026 7,457,892 2,696,167 468,000 1,000,000
Annual Sales 5,051,000,000 198,270,000,000 42,440,000,000 15,785,000,000 26,492,000,000
Annual Net Income 800,000,000 72,738,000,000 6,717,000,000 4,822,000,000 1,444,000,000
Last Quarter Sales 1,328,700,000 51,865,000,000 11,445,000,000 4,433,000,000 7,720,000,000
Last Quarter Net Income 110,000,000 16,740,000,000 1,548,000,000 1,136,000,000 68,000,000
60-Month Beta 1.46 0.94 0.87 1.14 1.12
Per-Share Information  
Most Recent Earnings 1.10 on 07/27/22 2.23 on 07/26/22 1.03 on 09/12/22 3.40 on 09/15/22 1.19 on 08/24/22
Latest Earnings Date 10/27/22 10/25/22 09/12/22 09/15/22 08/24/22
Most Recent Dividend 0.200 on 08/31/22 0.620 on 08/17/22 0.320 on 07/11/22 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 08/31/22 11/16/22 10/11/22 N/A N/A
Ratios  
Price/Earnings ttm 10.78 25.82 14.45 25.43 75.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar