SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | ADBE | CRM |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 62.50 | 412.17 | 117.04 | 472.31 | 275.00 |
| High | 63.17 | 413.00 | 119.21 | 482.79 | 276.90 |
| Low | 61.33 | 405.76 | 116.15 | 471.69 | 273.47 |
| Last | 61.28 | 407.50 | 117.34 | 478.46 | 274.17 |
| Change | -0.03 | +8.46 | +2.45 | +5.02 | +1.03 |
| % Change | -0.05% | +2.12% | +2.13% | +1.06% | +0.38% |
| Volume | 1,075,744 | 23,238,660 | 6,385,817 | 1,658,825 | 2,533,134 |
| 20-Day Average Volume | 1,011,345 | 19,275,178 | 6,117,865 | 2,895,419 | 5,283,797 |
| Previous Close | 61.31 | 399.04 | 114.89 | 473.44 | 273.14 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.67 | 415.15 | 120.32 | 481.03 | 287.35 |
| 20-Day Raw Stochastic | 35.92% | 50.94% | 32.41% | 35.78% | 12.26% |
| 20-Day Relative Strength | 46.62% | 47.93% | 46.95% | 39.69% | 39.00% |
| Weighted Alpha | +7.10 | +31.56 | +19.39 | +9.52 | +34.69 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 04/19/24 | +2.50% since 04/19/24 | +2.46% since 04/19/24 | +2.85% since 04/19/24 | +1.32% since 04/19/24 |
| Low | 60.46 on 04/25/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 462.28 on 04/22/24 | 269.28 on 04/25/24 |
| High | 63.02 on 04/26/24 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 482.79 on 04/26/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.81% since 03/26/24 | -2.98% since 03/26/24 | -6.93% since 03/26/24 | -5.78% since 03/26/24 | -10.42% since 03/26/24 |
| Low | 59.63 on 04/16/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 |
| High | 65.86 on 03/27/24 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.11% since 01/26/24 | +1.28% since 01/26/24 | +2.68% since 01/26/24 | -22.10% since 01/26/24 | -2.14% since 01/26/24 |
| Low | 59.53 on 02/13/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +24.17% since 10/26/23 | +24.76% since 10/26/23 | +17.24% since 10/26/23 | -7.01% since 10/26/23 | +39.59% since 10/26/23 |
| Low | 46.61 on 10/27/23 | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 462.28 on 04/22/24 | 195.41 on 10/27/23 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,157,671 | 2,965,041,600 | 315,775,168 | 212,101,120 | 264,945,824 |
| Shares Outstanding, K | 247,230 | 7,430,437 | 2,748,500 | 448,000 | 970,000 |
| Annual Sales | 5,502,800,000 | 211,915,000,000 | 49,954,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 607,100,000 | 72,361,000,000 | 8,503,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,411,600,000 | 62,020,000,000 | 13,280,000,000 | 5,182,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 194,400,000 | 21,870,000,000 | 2,401,000,000 | 620,000,000 | 1,446,000,000 |
| 60-Month Beta | 1.43 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/25/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 06/10/24 | 03/14/24 | 05/29/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | 04/09/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 36.99 | 25.80 | 35.74 | 44.69 |