SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ADBE | CRM | ORCL |
| Company | SS&C Technologies | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 76.70 | 441.23 | 518.81 | 260.72 | 167.25 |
| High | 76.94 | 441.50 | 525.49 | 266.40 | 167.70 |
| Low | 75.94 | 436.90 | 518.02 | 258.05 | 164.51 |
| Last | 76.52 | 439.64 | 524.42 | 265.52 | 166.45 |
| Change | +1.16 | +8.83 | +16.29 | +13.09 | +1.92 |
| % Change | +1.54% | +2.05% | +3.21% | +5.19% | +1.17% |
| Volume | 396,540 | 7,139,219 | 1,543,712 | 3,882,203 | 3,808,767 |
| 20-Day Average Volume | 922,686 | 16,790,957 | 2,917,118 | 5,875,637 | 11,652,945 |
| Previous Close | 75.36 | 430.81 | 508.13 | 252.43 | 164.53 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.12 | 418.30 | 557.10 | 254.24 | 149.17 |
| 20-Day Raw Stochastic | 87.08% | 93.54% | 21.48% | 74.30% | 80.47% |
| 20-Day Relative Strength | 66.36% | 60.38% | 42.91% | 57.99% | 70.78% |
| Weighted Alpha | +45.44 | +32.36 | -0.64 | +19.91 | +64.93 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/12/24 | +2.86% since 09/12/24 | -10.67% since 09/12/24 | +4.24% since 09/12/24 | +3.33% since 09/12/24 |
| Low | 74.14 on 09/13/24 | 425.46 on 09/13/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 | 161.00 on 09/13/24 |
| High | 76.93 on 09/19/24 | 441.85 on 09/17/24 | 540.27 on 09/13/24 | 264.13 on 09/19/24 | 173.99 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.03% since 08/19/24 | +4.19% since 08/19/24 | -6.96% since 08/19/24 | -0.48% since 08/19/24 | +20.90% since 08/19/24 |
| Low | 71.40 on 09/11/24 | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 | 136.91 on 08/28/24 |
| High | 76.93 on 09/19/24 | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 173.99 on 09/16/24 |
| 3-Month | |||||
| %Chg | +23.17% since 06/18/24 | -1.60% since 06/18/24 | +0.32% since 06/18/24 | +13.93% since 06/18/24 | +15.29% since 06/18/24 |
| Low | 61.13 on 07/10/24 | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 | 125.75 on 08/07/24 |
| High | 76.93 on 09/19/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 173.99 on 09/16/24 |
| 6-Month | |||||
| %Chg | +20.68% since 03/19/24 | +4.22% since 03/19/24 | +0.53% since 03/19/24 | -12.39% since 03/19/24 | +29.07% since 03/19/24 |
| Low | 59.63 on 04/16/24 | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 112.78 on 04/25/24 |
| High | 76.93 on 09/19/24 | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 | 173.99 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,638,260 | 3,201,911,680 | 225,304,832 | 244,604,656 | 453,421,696 |
| Shares Outstanding, K | 247,323 | 7,432,306 | 443,400 | 969,000 | 2,755,860 |
| Annual Sales | 5,502,800,000 | 245,122,000,000 | 19,409,000,000 | 34,857,000,000 | 52,961,000,000 |
| Annual Net Income | 607,100,000 | 88,136,000,000 | 5,428,000,000 | 4,136,000,000 | 10,467,000,000 |
| Last Quarter Sales | 1,451,500,000 | 64,727,000,000 | 5,408,000,000 | 9,325,000,000 | 13,307,000,000 |
| Last Quarter Net Income | 190,300,000 | 22,036,000,000 | 1,684,000,000 | 1,429,000,000 | 2,929,000,000 |
| 60-Month Beta | 1.38 | 0.90 | 1.29 | 1.29 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/25/24 | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.39 on 09/09/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 09/12/24 | 08/28/24 | 09/09/24 |
| Most Recent Dividend | 0.250 on 09/03/24 | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 0.400 on 07/11/24 |
| Next Ex-Dividends Date | 09/03/24 | 11/21/24 | N/A | 09/18/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 36.85 | 35.54 | 35.34 | 35.63 |