SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ADBE | CRM | ORCL |
| Company | SS&C Technologies | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 63.57 | 412.93 | 483.50 | 276.10 | 117.15 |
| High | 63.60 | 415.38 | 489.48 | 279.64 | 117.63 |
| Low | 62.91 | 411.80 | 480.30 | 274.97 | 115.91 |
| Last | 62.96 | 414.74 | 482.29 | 276.67 | 116.67 |
| Change | -0.46 | +2.42 | -0.36 | +1.50 | +0.03 |
| % Change | -0.73% | +0.59% | -0.07% | +0.55% | +0.03% |
| Volume | 885,597 | 13,390,431 | 2,740,742 | 2,911,874 | 4,122,020 |
| 20-Day Average Volume | 975,940 | 20,491,332 | 2,571,267 | 5,260,234 | 5,846,206 |
| Previous Close | 63.42 | 412.32 | 482.65 | 275.17 | 116.64 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.56 | 405.89 | 476.69 | 274.29 | 116.49 |
| 20-Day Raw Stochastic | 83.98% | 68.86% | 60.26% | 50.79% | 40.14% |
| 20-Day Relative Strength | 55.00% | 52.85% | 44.53% | 44.60% | 46.77% |
| Weighted Alpha | +15.52 | +32.69 | +19.81 | +34.03 | +15.00 |
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 88% Sell | 16% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 05/03/24 | +1.99% since 05/03/24 | -0.80% since 05/03/24 | +1.10% since 05/03/24 | +0.75% since 05/03/24 |
| Low | 61.73 on 05/06/24 | 406.37 on 05/06/24 | 480.30 on 05/10/24 | 271.07 on 05/09/24 | 115.91 on 05/10/24 |
| High | 63.60 on 05/10/24 | 415.38 on 05/10/24 | 496.76 on 05/07/24 | 279.94 on 05/08/24 | 119.13 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.86% since 04/10/24 | -2.01% since 04/10/24 | -1.01% since 04/10/24 | -7.66% since 04/10/24 | -4.17% since 04/10/24 |
| Low | 59.63 on 04/16/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 112.78 on 04/25/24 |
| High | 63.60 on 05/10/24 | 429.37 on 04/11/24 | 496.76 on 05/07/24 | 301.09 on 04/11/24 | 123.82 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.26% since 02/09/24 | -1.38% since 02/09/24 | -23.11% since 02/09/24 | -5.02% since 02/09/24 | +0.03% since 02/09/24 |
| Low | 59.53 on 02/13/24 | 388.03 on 04/25/24 | 460.36 on 05/01/24 | 266.55 on 05/01/24 | 106.51 on 02/21/24 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 626.34 on 02/12/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.27% since 11/10/23 | +12.19% since 11/10/23 | -19.24% since 11/10/23 | +29.51% since 11/10/23 | +3.18% since 11/10/23 |
| Low | 52.37 on 11/13/23 | 362.90 on 12/04/23 | 460.36 on 05/01/24 | 211.76 on 11/13/23 | 99.26 on 12/13/23 |
| High | 65.86 on 03/27/24 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,685,222 | 3,064,488,640 | 216,227,200 | 266,364,576 | 320,585,024 |
| Shares Outstanding, K | 247,323 | 7,432,306 | 448,000 | 968,000 | 2,748,500 |
| Annual Sales | 5,502,800,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
| Annual Net Income | 607,100,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
| Last Quarter Sales | 1,435,000,000 | 61,858,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
| Last Quarter Net Income | 157,600,000 | 21,939,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
| 60-Month Beta | 1.42 | 0.89 | 1.28 | 1.30 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/25/24 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 06/13/24 | 05/29/24 | 06/10/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 35.54 | 36.56 | 45.14 | 26.26 |