Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SS&C Technologies (SSNC)

SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 76.70 441.23 518.81 260.72 167.25
High 76.94 441.50 525.49 266.40 167.70
Low 75.94 436.90 518.02 258.05 164.51
Last 76.52 439.64 524.42 265.52 166.45
Change +1.16 +8.83 +16.29 +13.09 +1.92
% Change +1.54% +2.05% +3.21% +5.19% +1.17%
Volume 396,540 7,139,219 1,543,712 3,882,203 3,808,767
20-Day Average Volume 922,686 16,790,957 2,917,118 5,875,637 11,652,945
Previous Close 75.36 430.81 508.13 252.43 164.53
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.12 418.30 557.10 254.24 149.17
20-Day Raw Stochastic 87.08% 93.54% 21.48% 74.30% 80.47%
20-Day Relative Strength 66.36% 60.38% 42.91% 57.99% 70.78%
Weighted Alpha +45.44 +32.36 -0.64 +19.91 +64.93
Today's Opinion 100% Buy 40% Buy 24% Buy 32% Sell 100% Buy
Previous Opinion 100% Buy 56% Buy 8% Sell 88% Sell 100% Buy
Last Month's Opinion 100% Buy 24% Buy 32% Buy 40% Sell 72% Buy
Performance  
5-Days  
%Chg +3.42% since 09/12/24 +2.86% since 09/12/24 -10.67% since 09/12/24 +4.24% since 09/12/24 +3.33% since 09/12/24
Low 74.14 on 09/13/24 425.46 on 09/13/24 506.49 on 09/18/24 250.96 on 09/18/24 161.00 on 09/13/24
High 76.93 on 09/19/24 441.85 on 09/17/24 540.27 on 09/13/24 264.13 on 09/19/24 173.99 on 09/16/24
1-Month  
%Chg +4.03% since 08/19/24 +4.19% since 08/19/24 -6.96% since 08/19/24 -0.48% since 08/19/24 +20.90% since 08/19/24
Low 71.40 on 09/11/24 400.80 on 09/06/24 506.49 on 09/18/24 241.44 on 09/06/24 136.91 on 08/28/24
High 76.93 on 09/19/24 441.85 on 09/17/24 587.75 on 09/12/24 271.95 on 08/29/24 173.99 on 09/16/24
3-Month  
%Chg +23.17% since 06/18/24 -1.60% since 06/18/24 +0.32% since 06/18/24 +13.93% since 06/18/24 +15.29% since 06/18/24
Low 61.13 on 07/10/24 385.58 on 08/05/24 500.00 on 08/05/24 232.21 on 08/05/24 125.75 on 08/07/24
High 76.93 on 09/19/24 468.35 on 07/05/24 587.75 on 09/12/24 271.95 on 08/29/24 173.99 on 09/16/24
6-Month  
%Chg +20.68% since 03/19/24 +4.22% since 03/19/24 +0.53% since 03/19/24 -12.39% since 03/19/24 +29.07% since 03/19/24
Low 59.63 on 04/16/24 385.58 on 08/05/24 433.97 on 05/31/24 212.00 on 05/30/24 112.78 on 04/25/24
High 76.93 on 09/19/24 468.35 on 07/05/24 587.75 on 09/12/24 311.80 on 03/21/24 173.99 on 09/16/24
Key Statistics  
Market Capitalization, $K 18,638,260 3,201,911,680 225,304,832 244,604,656 453,421,696
Shares Outstanding, K 247,323 7,432,306 443,400 969,000 2,755,860
Annual Sales 5,502,800,000 245,122,000,000 19,409,000,000 34,857,000,000 52,961,000,000
Annual Net Income 607,100,000 88,136,000,000 5,428,000,000 4,136,000,000 10,467,000,000
Last Quarter Sales 1,451,500,000 64,727,000,000 5,408,000,000 9,325,000,000 13,307,000,000
Last Quarter Net Income 190,300,000 22,036,000,000 1,684,000,000 1,429,000,000 2,929,000,000
60-Month Beta 1.38 0.90 1.29 1.29 1.01
Per-Share Information  
Most Recent Earnings 1.27 on 07/25/24 2.95 on 07/30/24 4.65 on 09/12/24 2.56 on 08/28/24 1.39 on 09/09/24
Latest Earnings Date 10/24/24 10/22/24 09/12/24 08/28/24 09/09/24
Most Recent Dividend 0.250 on 09/03/24 0.750 on 08/15/24 0.013 on 03/24/05 0.400 on 09/18/24 0.400 on 07/11/24
Next Ex-Dividends Date 09/03/24 11/21/24 N/A 09/18/24 10/10/24
Ratios  
Price/Earnings ttm 17.09 36.85 35.54 35.34 35.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar