Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | XOM | RDS.B | RDS.A | CVX |
| Company | Sasol Ltd ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.20 | 115.71 | 50.85 | 50.90 | 161.95 |
| High | 7.36 | 116.95 | 51.16 | 51.20 | 162.60 |
| Low | 7.17 | 115.41 | 50.29 | 50.31 | 161.54 |
| Last | 7.30 | 116.76 | 51.06 | 51.04 | 162.56 |
| Change | +0.08 | +0.59 | -0.03 | -0.07 | -0.11 |
| % Change | +1.11% | +0.51% | -0.06% | -0.14% | -0.07% |
| Volume | 123,315 | 4,626,095 | 3,438,900 | 6,757,700 | 1,816,489 |
| 20-Day Average Volume | 731,258 | 19,635,322 | 3,095,790 | 5,547,220 | 7,501,182 |
| Previous Close | 7.22 | 116.17 | 51.09 | 51.11 | 162.67 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 118.75 | 48.46 | 48.44 | 161.18 |
| 20-Day Raw Stochastic | 25.47% | 23.60% | 88.34% | 88.12% | 58.94% |
| 20-Day Relative Strength | 45.40% | 50.63% | 65.89% | 65.74% | 56.18% |
| Weighted Alpha | -44.38 | +12.67 | +48.64 | +32.20 | +5.77 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 05/01/24 | +0.32% since 05/01/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +1.68% since 05/01/24 |
| Low | 6.74 on 05/02/24 | 114.13 on 05/03/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 157.04 on 05/03/24 |
| High | 7.36 on 05/08/24 | 118.34 on 05/06/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 164.02 on 05/06/24 |
| 1-Month | |||||
| %Chg | -16.02% since 04/08/24 | -3.44% since 04/08/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +0.64% since 04/08/24 |
| Low | 6.74 on 05/02/24 | 114.13 on 05/03/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 155.42 on 04/16/24 |
| High | 9.33 on 04/09/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| 3-Month | |||||
| %Chg | -9.72% since 02/08/24 | +11.96% since 02/08/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +5.36% since 02/08/24 |
| Low | 6.74 on 05/02/24 | 100.42 on 02/14/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 147.67 on 03/04/24 |
| High | 9.33 on 04/09/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| 6-Month | |||||
| %Chg | -39.54% since 11/08/23 | +13.09% since 11/08/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | +13.98% since 11/08/23 |
| Low | 6.74 on 05/02/24 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 |
| High | 12.85 on 11/15/23 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,579,906 | 458,059,136 | 199,440,640 | 199,518,720 | 300,452,960 |
| Shares Outstanding, K | 634,336 | 3,943,007 | 3,903,712 | 3,903,712 | 1,847,009 |
| Annual Sales | 16,338,850,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | 496,260,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 41,259,242,970 | 83,083,000,000 | 61,555,000,000 | 61,555,000,000 | 48,716,000,000 |
| Last Quarter Net Income | 6,562,479,000 | 8,220,000,000 | -447,000,000 | -447,000,000 | 5,501,000,000 |
| 60-Month Beta | 2.42 | 0.96 | 0.94 | 0.83 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 2.93 on 04/26/24 |
| Latest Earnings Date | 08/22/23 | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/14/24 | 11/10/21 | 11/10/21 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.34 | 14.97 | 14.97 | 12.97 |