Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | XOM | RDS.B | RDS.A | CVX |
| Company | Sasol Ltd ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.91 | 115.46 | 50.85 | 50.90 | 145.23 |
| High | 6.93 | 115.51 | 51.16 | 51.20 | 145.91 |
| Low | 6.79 | 114.25 | 50.29 | 50.31 | 143.44 |
| Last | 6.85 | 115.27 | 51.06 | 51.04 | 145.68 |
| Change | -0.34 | -0.73 | -0.03 | -0.07 | +0.69 |
| % Change | -4.73% | -0.63% | -0.06% | -0.14% | +0.48% |
| Volume | 729,600 | 36,206,102 | 3,438,900 | 6,757,700 | 23,162,801 |
| 20-Day Average Volume | 684,105 | 15,064,825 | 3,095,790 | 5,547,220 | 7,904,430 |
| Previous Close | 7.19 | 116.00 | 51.09 | 51.11 | 144.99 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 114.57 | 48.46 | 48.44 | 143.35 |
| 20-Day Raw Stochastic | 16.22% | 64.43% | 88.34% | 88.12% | 70.05% |
| 20-Day Relative Strength | 43.90% | 50.80% | 65.89% | 65.74% | 49.80% |
| Weighted Alpha | -44.26 | +2.85 | +48.64 | +32.20 | -11.77 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 32% Buy | 56% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 09/13/24 | +3.71% since 09/13/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +3.61% since 09/13/24 |
| Low | 6.79 on 09/20/24 | 111.69 on 09/16/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 141.07 on 09/16/24 |
| High | 7.28 on 09/19/24 | 117.57 on 09/19/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 146.78 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.26% since 08/20/24 | +0.60% since 08/20/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +0.68% since 08/20/24 |
| Low | 6.55 on 09/11/24 | 107.77 on 09/11/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 135.37 on 09/11/24 |
| High | 8.40 on 08/26/24 | 119.41 on 08/27/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 150.09 on 08/26/24 |
| 3-Month | |||||
| %Chg | -10.92% since 06/20/24 | +3.16% since 06/20/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | -7.00% since 06/20/24 |
| Low | 6.55 on 09/11/24 | 107.77 on 09/11/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 135.37 on 09/11/24 |
| High | 8.40 on 08/26/24 | 120.50 on 08/19/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 164.28 on 07/18/24 |
| 6-Month | |||||
| %Chg | -12.07% since 03/20/24 | +2.02% since 03/20/24 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | -5.74% since 03/20/24 |
| Low | 6.22 on 06/04/24 | 107.77 on 09/11/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 135.37 on 09/11/24 |
| High | 9.33 on 04/09/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,345,202 | 454,510,400 | 199,440,640 | 199,518,720 | 268,483,264 |
| Shares Outstanding, K | 634,336 | 3,943,007 | 3,903,712 | 3,903,712 | 1,842,966 |
| Annual Sales | 14,718,440,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | -2,368,500,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 41,259,242,970 | 93,060,000,000 | 61,555,000,000 | 61,555,000,000 | 51,181,000,000 |
| Last Quarter Net Income | 6,562,479,000 | 9,240,000,000 | -447,000,000 | -447,000,000 | 4,434,000,000 |
| 60-Month Beta | 2.39 | 0.90 | 0.94 | 0.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 08/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 2.55 on 08/02/24 |
| Latest Earnings Date | 08/28/24 | 10/25/24 | 02/03/22 | 02/03/22 | 10/25/24 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.950 on 08/15/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 08/19/24 |
| Next Ex-Dividends Date | 03/14/24 | 08/15/24 | 11/10/21 | 11/10/21 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.96 | 14.97 | 14.97 | 12.10 |