Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | XOM | CVX | BP | PTR |
| Company | Sasol Ltd ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.13 | 114.11 | 143.32 | 32.61 | 47.00 |
| High | 7.23 | 115.63 | 145.60 | 32.81 | 47.13 |
| Low | 6.98 | 113.81 | 143.19 | 32.38 | 46.30 |
| Last | 7.06 | 114.58 | 143.96 | 32.43 | 46.85 |
| Change | -0.10 | +0.40 | +0.55 | -0.12 | -0.24 |
| % Change | -1.40% | +0.35% | +0.38% | -0.37% | -0.51% |
| Volume | 475,500 | 12,569,900 | 6,180,200 | 6,125,600 | 183,100 |
| 20-Day Average Volume | 731,565 | 13,739,580 | 6,884,510 | 6,885,730 | 427,160 |
| Previous Close | 7.16 | 114.18 | 143.41 | 32.55 | 47.09 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 114.44 | 143.37 | 32.85 | 45.49 |
| 20-Day Raw Stochastic | 27.57% | 58.51% | 58.36% | 44.96% | 75.42% |
| 20-Day Relative Strength | 46.28% | 49.57% | 46.64% | 42.39% | 52.85% |
| Weighted Alpha | -41.88 | +2.01 | -13.20 | -17.24 | +1.90 |
| Today's Opinion | 72% Sell | 24% Buy | 72% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 80% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 09/11/24 | +4.43% since 09/11/24 | +4.41% since 09/11/24 | +3.64% since 09/11/24 | +1.34% since 08/31/22 |
| Low | 6.60 on 09/12/24 | 109.76 on 09/12/24 | 137.42 on 09/12/24 | 31.22 on 09/12/24 | 45.81 on 09/01/22 |
| High | 7.22 on 09/18/24 | 115.63 on 09/18/24 | 145.60 on 09/18/24 | 32.81 on 09/18/24 | 47.77 on 09/07/22 |
| 1-Month | |||||
| %Chg | -7.23% since 08/16/24 | -3.04% since 08/16/24 | -2.25% since 08/16/24 | -4.93% since 08/16/24 | +6.65% since 08/08/22 |
| Low | 6.55 on 09/11/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 30.67 on 09/10/24 | 41.48 on 08/15/22 |
| High | 8.40 on 08/26/24 | 120.50 on 08/19/24 | 150.09 on 08/26/24 | 34.58 on 08/26/24 | 48.60 on 08/29/22 |
| 3-Month | |||||
| %Chg | -2.62% since 06/18/24 | +4.75% since 06/18/24 | -6.11% since 06/18/24 | -8.36% since 06/18/24 | -15.28% since 06/08/22 |
| Low | 6.55 on 09/11/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 30.67 on 09/10/24 | 41.48 on 08/15/22 |
| High | 8.40 on 08/26/24 | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 37.39 on 07/05/24 | 55.84 on 06/14/22 |
| 6-Month | |||||
| %Chg | -1.26% since 03/18/24 | +2.03% since 03/18/24 | -7.37% since 03/18/24 | -14.18% since 03/18/24 | -15.93% since 03/08/22 |
| Low | 6.22 on 06/04/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 30.67 on 09/10/24 | 41.48 on 08/15/22 |
| High | 9.33 on 04/09/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 40.40 on 04/12/24 | 55.94 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,541,846 | 450,212,544 | 264,299,760 | 90,168,048 | 85,745,328 |
| Shares Outstanding, K | 634,336 | 3,943,007 | 1,842,966 | 2,770,140 | 1,830,210 |
| Annual Sales | 14,718,440,000 | 344,582,000,000 | 200,949,000,000 | 213,032,000,000 | 405,224,090,000 |
| Annual Net Income | -2,368,500,000 | 36,010,000,000 | 21,369,000,000 | 15,239,000,000 | 14,286,350,000 |
| Last Quarter Sales | 41,259,242,970 | 93,060,000,000 | 51,181,000,000 | 48,250,000,000 | 126,290,300,000 |
| Last Quarter Net Income | 6,562,479,000 | 9,240,000,000 | 4,434,000,000 | -129,000,000 | 6,551,650,000 |
| 60-Month Beta | 2.39 | 0.90 | 1.09 | 0.64 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 1.00 on 07/30/24 | 3.58 on 08/25/22 |
| Latest Earnings Date | 08/28/24 | 10/25/24 | 10/25/24 | 10/29/24 | 10/27/22 |
| Most Recent Dividend | 0.085 on 03/14/24 | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.475 on 08/09/24 | 2.657 on 09/09/22 |
| Next Ex-Dividends Date | 03/14/24 | 08/15/24 | 08/19/24 | 08/09/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.59 | 11.86 | 7.71 | 4.63 |