Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sasol Ltd ADR (SSL)

Sasol Ltd ADR (SSL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.96 86.74 146.60 27.95 47.00
High 21.97 87.88 146.96 28.33 47.49
Low 21.17 84.71 142.47 27.30 46.23
Last 21.68 87.55 146.51 28.28 47.35
Change -1.38 +1.91 +1.73 -0.07 +0.71
% Change -5.98% +2.23% +1.19% -0.25% +1.52%
Volume 294,000 26,327,800 7,684,600 11,915,100 94,400
20-Day Average Volume 324,450 32,087,195 12,161,245 12,712,351 196,935
Previous Close 23.06 85.64 144.78 28.35 46.64
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.57 93.32 159.86 30.34 50.77
20-Day Raw Stochastic 7.09% 18.28% 15.05% 16.85% 14.01%
20-Day Relative Strength 39.82% 45.77% 38.91% 41.31% 43.02%
Weighted Alpha +34.60 +41.10 +32.60 +1.50 -4.70
Today's Opinion 24% Buy 56% Buy 8% Sell 24% Sell 24% Sell
Previous Opinion 40% Buy 40% Buy 8% Buy 8% Sell 8% Sell
Last Month's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -6.51% since 06/24/22 +0.75% since 06/24/22 +1.20% since 06/24/22 +0.18% since 06/24/22 +0.70% since 06/24/22
Low 21.17 on 07/01/22 84.67 on 06/30/22 142.47 on 07/01/22 27.30 on 07/01/22 46.09 on 06/30/22
High 24.01 on 06/29/22 93.24 on 06/28/22 152.18 on 06/28/22 29.72 on 06/29/22 49.68 on 06/28/22
1-Month  
%Chg -15.81% since 06/01/22 -10.52% since 06/01/22 -16.91% since 06/01/22 -13.49% since 06/01/22 -11.33% since 06/01/22
Low 21.17 on 07/01/22 83.52 on 06/23/22 140.15 on 06/23/22 27.06 on 06/23/22 45.95 on 06/23/22
High 28.36 on 06/06/22 105.57 on 06/08/22 182.40 on 06/08/22 34.30 on 06/08/22 55.94 on 06/08/22
3-Month  
%Chg -12.62% since 04/01/22 +5.33% since 04/01/22 -10.78% since 04/01/22 -5.23% since 04/01/22 -8.36% since 04/01/22
Low 21.17 on 07/01/22 79.29 on 04/25/22 140.15 on 06/23/22 27.06 on 06/23/22 45.95 on 06/23/22
High 28.36 on 06/06/22 105.57 on 06/08/22 182.40 on 06/08/22 34.30 on 06/08/22 55.94 on 06/08/22
6-Month  
%Chg +32.20% since 12/31/21 +43.08% since 12/31/21 +24.85% since 12/31/21 +6.20% since 12/31/21 +7.10% since 12/31/21
Low 16.20 on 01/05/22 61.21 on 01/03/22 117.29 on 01/03/22 26.65 on 01/03/22 43.28 on 03/15/22
High 28.36 on 06/06/22 105.57 on 06/08/22 182.40 on 06/08/22 34.30 on 06/08/22 57.87 on 03/08/22
Key Statistics  
Market Capitalization, $K 13,750,410 368,808,160 287,864,736 92,484,680 86,660,440
Shares Outstanding, K 634,244 4,212,543 1,964,813 3,270,321 1,830,210
Annual Sales 13,164,530,000 285,640,000,000 162,465,000,000 164,195,000,000 405,224,090,000
Annual Net Income 588,890,000 23,040,000,000 15,625,000,000 7,565,000,000 14,286,350,000
Last Quarter Sales 41,259,242,970 90,500,000,000 54,373,000,000 51,220,000,000 122,828,400,000
Last Quarter Net Income 6,562,479,000 5,480,000,000 6,259,000,000 -20,384,000,000 6,155,860,000
60-Month Beta 2.81 1.07 1.14 0.76 0.65
Per-Share Information  
Most Recent Earnings N/A 2.07 on 04/29/22 3.36 on 04/29/22 1.92 on 05/03/22 3.31 on 04/29/22
Latest Earnings Date 08/16/21 07/29/22 07/29/22 08/02/22 08/25/22
Most Recent Dividend 0.306 on 03/14/19 0.880 on 05/12/22 1.420 on 05/18/22 0.323 on 05/12/22 1.341 on 06/16/22
Next Ex-Dividends Date 03/14/19 05/12/22 05/18/22 05/12/22 06/16/22
Ratios  
Price/Earnings ttm 0.00 12.59 13.67 5.70 5.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar