Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSL | XOM | CVX | BP | PTR |
| Company | Sasol Ltd ADR | Exxon Mobil Corp | Chevron Corp | BP Plc ADR | Petrochina Company Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.96 | 86.74 | 146.60 | 27.95 | 47.00 |
| High | 21.97 | 87.88 | 146.96 | 28.33 | 47.49 |
| Low | 21.17 | 84.71 | 142.47 | 27.30 | 46.23 |
| Last | 21.68 | 87.55 | 146.51 | 28.28 | 47.35 |
| Change | -1.38 | +1.91 | +1.73 | -0.07 | +0.71 |
| % Change | -5.98% | +2.23% | +1.19% | -0.25% | +1.52% |
| Volume | 294,000 | 26,327,800 | 7,684,600 | 11,915,100 | 94,400 |
| 20-Day Average Volume | 324,450 | 32,087,195 | 12,161,245 | 12,712,351 | 196,935 |
| Previous Close | 23.06 | 85.64 | 144.78 | 28.35 | 46.64 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.57 | 93.32 | 159.86 | 30.34 | 50.77 |
| 20-Day Raw Stochastic | 7.09% | 18.28% | 15.05% | 16.85% | 14.01% |
| 20-Day Relative Strength | 39.82% | 45.77% | 38.91% | 41.31% | 43.02% |
| Weighted Alpha | +34.60 | +41.10 | +32.60 | +1.50 | -4.70 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 06/24/22 | +0.75% since 06/24/22 | +1.20% since 06/24/22 | +0.18% since 06/24/22 | +0.70% since 06/24/22 |
| Low | 21.17 on 07/01/22 | 84.67 on 06/30/22 | 142.47 on 07/01/22 | 27.30 on 07/01/22 | 46.09 on 06/30/22 |
| High | 24.01 on 06/29/22 | 93.24 on 06/28/22 | 152.18 on 06/28/22 | 29.72 on 06/29/22 | 49.68 on 06/28/22 |
| 1-Month | |||||
| %Chg | -15.81% since 06/01/22 | -10.52% since 06/01/22 | -16.91% since 06/01/22 | -13.49% since 06/01/22 | -11.33% since 06/01/22 |
| Low | 21.17 on 07/01/22 | 83.52 on 06/23/22 | 140.15 on 06/23/22 | 27.06 on 06/23/22 | 45.95 on 06/23/22 |
| High | 28.36 on 06/06/22 | 105.57 on 06/08/22 | 182.40 on 06/08/22 | 34.30 on 06/08/22 | 55.94 on 06/08/22 |
| 3-Month | |||||
| %Chg | -12.62% since 04/01/22 | +5.33% since 04/01/22 | -10.78% since 04/01/22 | -5.23% since 04/01/22 | -8.36% since 04/01/22 |
| Low | 21.17 on 07/01/22 | 79.29 on 04/25/22 | 140.15 on 06/23/22 | 27.06 on 06/23/22 | 45.95 on 06/23/22 |
| High | 28.36 on 06/06/22 | 105.57 on 06/08/22 | 182.40 on 06/08/22 | 34.30 on 06/08/22 | 55.94 on 06/08/22 |
| 6-Month | |||||
| %Chg | +32.20% since 12/31/21 | +43.08% since 12/31/21 | +24.85% since 12/31/21 | +6.20% since 12/31/21 | +7.10% since 12/31/21 |
| Low | 16.20 on 01/05/22 | 61.21 on 01/03/22 | 117.29 on 01/03/22 | 26.65 on 01/03/22 | 43.28 on 03/15/22 |
| High | 28.36 on 06/06/22 | 105.57 on 06/08/22 | 182.40 on 06/08/22 | 34.30 on 06/08/22 | 57.87 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,750,410 | 368,808,160 | 287,864,736 | 92,484,680 | 86,660,440 |
| Shares Outstanding, K | 634,244 | 4,212,543 | 1,964,813 | 3,270,321 | 1,830,210 |
| Annual Sales | 13,164,530,000 | 285,640,000,000 | 162,465,000,000 | 164,195,000,000 | 405,224,090,000 |
| Annual Net Income | 588,890,000 | 23,040,000,000 | 15,625,000,000 | 7,565,000,000 | 14,286,350,000 |
| Last Quarter Sales | 41,259,242,970 | 90,500,000,000 | 54,373,000,000 | 51,220,000,000 | 122,828,400,000 |
| Last Quarter Net Income | 6,562,479,000 | 5,480,000,000 | 6,259,000,000 | -20,384,000,000 | 6,155,860,000 |
| 60-Month Beta | 2.81 | 1.07 | 1.14 | 0.76 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 04/29/22 | 3.36 on 04/29/22 | 1.92 on 05/03/22 | 3.31 on 04/29/22 |
| Latest Earnings Date | 08/16/21 | 07/29/22 | 07/29/22 | 08/02/22 | 08/25/22 |
| Most Recent Dividend | 0.306 on 03/14/19 | 0.880 on 05/12/22 | 1.420 on 05/18/22 | 0.323 on 05/12/22 | 1.341 on 06/16/22 |
| Next Ex-Dividends Date | 03/14/19 | 05/12/22 | 05/18/22 | 05/12/22 | 06/16/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.59 | 13.67 | 5.70 | 5.34 |
