Sasol Ltd ADR (SSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSL | CVX | XOM | RDS.A | RDS.B |
Company | Sasol Ltd ADR | Chevron Corp | Exxon Mobil Corp | Royal Dutch Shell Plc ADR | Royal Dutch Shell Cl B ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.26 | 162.31 | 117.28 | 50.90 | 50.85 |
High | 7.31 | 163.15 | 117.58 | 51.20 | 51.16 |
Low | 7.18 | 162.02 | 115.93 | 50.31 | 50.29 |
Last | 7.22 | 162.67 | 116.17 | 51.04 | 51.06 |
Change | +0.02 | +0.37 | -0.58 | -0.07 | -0.03 |
% Change | +0.28% | +0.23% | -0.50% | -0.14% | -0.06% |
Volume | 392,600 | 6,869,900 | 30,121,973 | 6,757,700 | 3,438,900 |
20-Day Average Volume | 785,675 | 7,801,585 | 20,326,996 | 5,547,220 | 3,095,790 |
Previous Close | 7.20 | 162.30 | 116.75 | 51.11 | 51.09 |
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 7.65 | 161.20 | 119.04 | 48.44 | 48.46 |
20-Day Raw Stochastic | 20.42% | 62.02% | 21.21% | 88.12% | 88.34% |
20-Day Relative Strength | 43.58% | 57.03% | 49.98% | 65.74% | 65.89% |
Weighted Alpha | -45.62 | +6.10 | +12.37 | +32.20 | +48.64 |
Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.70% since 04/30/24 | +0.87% since 04/30/24 | -1.78% since 04/30/24 | +4.91% since 01/21/22 | +5.04% since 01/21/22 |
Low | 6.74 on 05/02/24 | 157.04 on 05/03/24 | 114.13 on 05/03/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 |
High | 7.33 on 05/06/24 | 164.02 on 05/06/24 | 118.47 on 05/01/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
1-Month | |||||
%Chg | -11.52% since 04/05/24 | +0.66% since 04/05/24 | -4.28% since 04/05/24 | +15.95% since 12/28/21 | +16.12% since 12/28/21 |
Low | 6.74 on 05/02/24 | 155.42 on 04/16/24 | 114.13 on 05/03/24 | 43.25 on 12/31/21 | 43.22 on 12/31/21 |
High | 9.33 on 04/09/24 | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
3-Month | |||||
%Chg | -12.27% since 02/07/24 | +6.93% since 02/07/24 | +13.65% since 02/07/24 | +7.59% since 10/28/21 | +8.09% since 10/28/21 |
Low | 6.74 on 05/02/24 | 147.67 on 03/04/24 | 100.42 on 02/14/24 | 41.23 on 12/20/21 | 41.19 on 12/20/21 |
High | 9.33 on 04/09/24 | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
6-Month | |||||
%Chg | -41.06% since 11/07/23 | +12.64% since 11/07/23 | +11.48% since 11/07/23 | +29.18% since 07/28/21 | +32.62% since 07/28/21 |
Low | 6.74 on 05/02/24 | 139.62 on 01/18/24 | 95.77 on 01/22/24 | 37.97 on 08/20/21 | 37.40 on 08/19/21 |
High | 12.85 on 11/15/23 | 167.11 on 04/29/24 | 123.75 on 04/12/24 | 52.09 on 01/27/22 | 52.10 on 01/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 4,567,219 | 299,769,568 | 460,346,080 | 199,518,720 | 199,440,640 |
Shares Outstanding, K | 634,336 | 1,847,009 | 3,943,007 | 3,903,712 | 3,903,712 |
Annual Sales | 16,338,850,000 | 200,949,000,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 |
Annual Net Income | 496,260,000 | 21,369,000,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 |
Last Quarter Sales | 41,259,242,970 | 48,716,000,000 | 83,083,000,000 | 61,555,000,000 | 61,555,000,000 |
Last Quarter Net Income | 6,562,479,000 | 5,501,000,000 | 8,220,000,000 | -447,000,000 | -447,000,000 |
60-Month Beta | 2.42 | 1.11 | 0.96 | 0.83 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.93 on 04/26/24 | 2.06 on 04/26/24 | 0.53 on 10/28/21 | N/A on 02/03/22 |
Latest Earnings Date | 08/22/23 | 04/26/24 | 04/26/24 | 02/03/22 | 02/03/22 |
Most Recent Dividend | 0.085 on 03/14/24 | 1.630 on 02/15/24 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 |
Next Ex-Dividends Date | 03/14/24 | 05/16/24 | 05/14/24 | 11/10/21 | 11/10/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.81 | 13.26 | 14.97 | 14.97 |