Stage Stores Inc (SSINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSINQ | FTCH | LB | TPR | SFIX |
| Company | Stage Stores Inc | Farfetch Ltd Cl A | L Brands Inc | Tapestry Inc | Stitch Fix Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0111 | 0.7600 | 80.65 | 37.61 | 2.15 |
| High | 0.0188 | 0.7620 | 82.00 | 40.46 | 2.29 |
| Low | 0.0111 | 0.6400 | 79.24 | 37.50 | 2.12 |
| Last | 0.0120 | 0.6428 | 79.92 | 40.37 | 2.28 |
| Change | -0.0030 | -0.0983 | -0.15 | +1.39 | +0.13 |
| % Change | -20.00% | -13.26% | -0.19% | +3.57% | +6.05% |
| Volume | 17,300 | 36,467,500 | 4,270,600 | 5,358,900 | 933,700 |
| 20-Day Average Volume | 125,375 | 44,093,473 | 4,659,530 | 4,197,475 | 1,192,275 |
| Previous Close | 0.0150 | 0.7411 | 80.07 | 38.98 | 2.15 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0154 | 1.2060 | 75.49 | 39.99 | 2.20 |
| 20-Day Raw Stochastic | 8.33% | 0.00% | 84.19% | 59.53% | 56.41% |
| 20-Day Relative Strength | 40.99% | 32.35% | 64.10% | 44.87% | 46.80% |
| Weighted Alpha | -93.37 | -79.20 | +181.81 | +3.22 | -32.93 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 10/23/20 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | +4.07% since 05/02/24 | +4.11% since 05/02/24 |
| Low | 0.0110 on 10/29/20 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 37.50 on 05/09/24 | 2.11 on 05/08/24 |
| High | 0.0210 on 10/26/20 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 40.46 on 05/09/24 | 2.45 on 05/03/24 |
| 1-Month | |||||
| %Chg | -33.33% since 09/30/20 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -5.43% since 04/09/24 | -8.80% since 04/09/24 |
| Low | 0.0110 on 10/29/20 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 37.50 on 05/09/24 | 2.06 on 04/22/24 |
| High | 0.0230 on 10/05/20 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 42.32 on 04/15/24 | 2.46 on 04/11/24 |
| 3-Month | |||||
| %Chg | -67.48% since 07/30/20 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | -3.88% since 02/09/24 | -35.23% since 02/09/24 |
| Low | 0.0102 on 09/22/20 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 37.50 on 05/09/24 | 2.06 on 04/22/24 |
| High | 0.0496 on 08/06/20 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 3.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -97.93% since 04/30/20 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +42.75% since 11/09/23 | -24.00% since 11/09/23 |
| Low | 0.0102 on 09/22/20 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 27.55 on 11/10/23 | 2.06 on 04/22/24 |
| High | 0.6091 on 05/01/20 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 48.80 on 02/23/24 | 4.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 347 | 253,797 | 21,999,152 | 8,940,686 | 258,370 |
| Shares Outstanding, K | 28,911 | 394,831 | 274,749 | 229,366 | 120,172 |
| Annual Sales | 1,641,480,000 | 2,316,680,000 | 11,847,000,000 | 6,660,900,000 | 1,638,420,000 |
| Annual Net Income | -87,710,000 | 359,290,000 | 844,000,000 | 936,000,000 | -171,970,000 |
| Last Quarter Sales | N/A | 572,090,000 | 3,024,000,000 | 2,084,500,000 | 330,400,000 |
| Last Quarter Net Income | N/A | -271,870,000 | 277,000,000 | 322,300,000 | -35,520,000 |
| 60-Month Beta | 2.28 | 2.87 | 1.75 | 1.61 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 1.63 on 02/08/24 | -0.21 on 03/04/24 |
| Latest Earnings Date | 02/04/21 | 11/29/23 | 08/18/21 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | 0.150 on 06/03/21 | 0.350 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/21 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.04 | 9.09 | 0.00 |