Stage Stores Inc (SSINQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSINQ | FTCH | LB | TPR | SFIX |
| Company | Stage Stores Inc | Farfetch Ltd Cl A | Landbridge Company Llc Cl A | Tapestry Inc | Stitch Fix Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0111 | 0.7600 | 38.11 | 43.99 | 4.32 |
| High | 0.0188 | 0.7620 | 41.47 | 44.14 | 4.34 |
| Low | 0.0111 | 0.6400 | 38.00 | 42.48 | 4.13 |
| Last | 0.0120 | 0.6428 | 38.91 | 42.82 | 4.18 |
| Change | -0.0030 | -0.0983 | +1.07 | -0.31 | +0.04 |
| % Change | -20.00% | -13.26% | +2.83% | -0.72% | +0.97% |
| Volume | 17,300 | 36,467,500 | 398,000 | 2,327,500 | 1,512,400 |
| 20-Day Average Volume | 125,375 | 44,093,473 | 297,280 | 2,532,620 | 1,254,935 |
| Previous Close | 0.0150 | 0.7411 | 37.84 | 43.13 | 4.14 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0154 | 1.2060 | 36.87 | 41.55 | 3.73 |
| 20-Day Raw Stochastic | 8.33% | 0.00% | 61.39% | 72.15% | 76.06% |
| 20-Day Relative Strength | 40.99% | 32.35% | 61.17% | 57.67% | 57.98% |
| Weighted Alpha | -93.37 | -79.20 | N/A | +39.40 | +12.76 |
| Today's Opinion | 100% Sell | 100% Sell | N/A | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | N/A | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.00% since 10/23/20 | -45.29% since 12/11/23 | +6.43% since 09/12/24 | +1.86% since 09/12/24 | +15.47% since 09/12/24 |
| Low | 0.0110 on 10/29/20 | 0.3996 on 12/18/23 | 36.66 on 09/13/24 | 42.31 on 09/13/24 | 3.63 on 09/13/24 |
| High | 0.0210 on 10/26/20 | 0.8422 on 12/12/23 | 41.47 on 09/19/24 | 44.14 on 09/19/24 | 4.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | -33.33% since 09/30/20 | -75.93% since 11/17/23 | +7.90% since 08/19/24 | +5.52% since 08/19/24 | +10.58% since 08/19/24 |
| Low | 0.0110 on 10/29/20 | 0.3996 on 12/18/23 | 32.28 on 09/11/24 | 39.40 on 08/28/24 | 3.37 on 09/06/24 |
| High | 0.0230 on 10/05/20 | 2.2400 on 11/28/23 | 43.08 on 08/26/24 | 44.14 on 09/19/24 | 4.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | -67.48% since 07/30/20 | -81.75% since 09/18/23 | N/A since 06/28/24 | +4.41% since 06/18/24 | +8.01% since 06/18/24 |
| Low | 0.0102 on 09/22/20 | 0.3996 on 12/18/23 | 18.75 on 06/28/24 | 35.23 on 08/05/24 | 3.17 on 08/14/24 |
| High | 0.0496 on 08/06/20 | 2.2600 on 09/19/23 | 43.08 on 08/26/24 | 44.63 on 07/12/24 | 5.05 on 07/16/24 |
| 6-Month | |||||
| %Chg | -97.93% since 04/30/20 | -93.05% since 06/16/23 | N/A since 06/28/24 | -7.97% since 03/19/24 | +82.53% since 03/19/24 |
| Low | 0.0102 on 09/22/20 | 0.3996 on 12/18/23 | 18.75 on 06/28/24 | 35.23 on 08/05/24 | 2.06 on 04/22/24 |
| High | 0.6091 on 05/01/20 | 6.7900 on 07/14/23 | 43.08 on 08/26/24 | 48.33 on 04/01/24 | 5.05 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347 | 253,797 | 2,846,345 | 9,838,879 | 511,385 |
| Shares Outstanding, K | 28,911 | 394,831 | 73,152 | 229,773 | 122,341 |
| Annual Sales | 1,641,480,000 | 2,316,680,000 | 11,847,000,000 | 6,671,200,000 | 1,638,420,000 |
| Annual Net Income | -87,710,000 | 359,290,000 | 844,000,000 | 816,000,000 | -171,970,000 |
| Last Quarter Sales | N/A | 572,090,000 | 25,953,000 | 1,591,100,000 | 322,730,000 |
| Last Quarter Net Income | N/A | -271,870,000 | -57,653,000 | 159,300,000 | -21,330,000 |
| 60-Month Beta | 2.28 | 2.87 | N/A | 1.54 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 08/17/23 | N/A on 08/08/24 | 0.92 on 08/15/24 | -0.15 on 06/04/24 |
| Latest Earnings Date | 02/04/21 | 11/29/23 | 08/07/24 | 08/15/24 | 09/24/24 |
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | 0.350 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/03/21 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.05 | 0.00 |