Silver Spike Investment Corp (SSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSIC | ARCC | FSK | BXSL | MAIN |
| Company | Silver Spike Investment Corp | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.08 | 20.75 | 19.40 | 31.64 | 48.74 |
| High | 11.11 | 20.75 | 19.43 | 31.90 | 48.80 |
| Low | 11.08 | 20.62 | 19.16 | 31.42 | 48.39 |
| Last | 11.11 | 20.63 | 19.23 | 31.81 | 48.68 |
| Change | +0.03 | -0.16 | -0.22 | -0.04 | -0.12 |
| % Change | +0.25% | -0.77% | -1.13% | -0.13% | -0.25% |
| Volume | 400 | 2,272,100 | 1,210,900 | 783,400 | 248,900 |
| 20-Day Average Volume | 15,260 | 2,840,920 | 1,353,925 | 784,120 | 317,920 |
| Previous Close | 11.08 | 20.79 | 19.45 | 31.85 | 48.80 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.23 | 20.50 | 19.17 | 31.02 | 47.49 |
| 20-Day Raw Stochastic | 97.15% | 68.49% | 67.79% | 88.14% | 93.49% |
| 20-Day Relative Strength | 72.58% | 54.94% | 50.46% | 65.58% | 67.56% |
| Weighted Alpha | +31.48 | +11.46 | -0.13 | +25.53 | +24.70 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 04/18/24 | +1.03% since 04/18/24 | +0.37% since 04/18/24 | +1.99% since 04/18/24 | +3.09% since 04/18/24 |
| Low | 10.51 on 04/19/24 | 20.41 on 04/19/24 | 19.12 on 04/19/24 | 31.13 on 04/19/24 | 47.22 on 04/19/24 |
| High | 11.19 on 04/22/24 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 32.02 on 04/24/24 | 48.86 on 04/24/24 |
| 1-Month | |||||
| %Chg | +13.37% since 03/25/24 | +2.53% since 03/25/24 | +2.89% since 03/25/24 | +1.47% since 03/25/24 | +5.53% since 03/25/24 |
| Low | 8.38 on 03/28/24 | 20.09 on 03/26/24 | 18.71 on 03/26/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 |
| High | 11.19 on 04/22/24 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 32.02 on 04/24/24 | 48.86 on 04/24/24 |
| 3-Month | |||||
| %Chg | +44.47% since 01/25/24 | +0.68% since 01/25/24 | -6.79% since 01/25/24 | +12.20% since 01/25/24 | +6.80% since 01/25/24 |
| Low | 7.62 on 01/29/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 27.78 on 02/06/24 | 43.90 on 02/13/24 |
| High | 11.19 on 04/22/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 32.02 on 04/24/24 | 48.86 on 04/24/24 |
| 6-Month | |||||
| %Chg | +20.09% since 10/25/23 | +9.15% since 10/25/23 | +1.64% since 10/25/23 | +17.64% since 10/25/23 | +25.76% since 10/25/23 |
| Low | 7.29 on 01/22/24 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 27.00 on 10/27/23 | 37.70 on 10/30/23 |
| High | 11.19 on 04/22/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 32.02 on 04/24/24 | 48.86 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,872 | 12,614,894 | 5,447,285 | 6,102,491 | 4,147,024 |
| Shares Outstanding, K | 6,215 | 606,777 | 280,066 | 191,601 | 84,980 |
| Annual Sales | 11,930,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
| Annual Net Income | 7,340,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
| Last Quarter Sales | 3,660,000 | 707,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
| Last Quarter Net Income | 2,500,000 | 413,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
| 60-Month Beta | 0.41 | 1.00 | 1.25 | 0.49 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/27/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/19/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/14/24 | 05/14/24 | 03/27/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 8.79 | 6.24 | 8.18 | 11.48 |