Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | DECK | TPR | LEVI | GPS |
| Company | Stage Stores | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 827.89 | 40.03 | 21.42 | 20.21 |
| High | 0.5000 | 830.93 | 40.10 | 21.96 | 20.43 |
| Low | 0.3600 | 820.93 | 39.02 | 21.42 | 19.95 |
| Last | 0.3754 | 826.68 | 39.37 | 21.90 | 20.52 |
| Change | -0.1146 | +7.20 | -0.12 | +0.74 | +0.69 |
| % Change | -23.39% | +0.88% | -0.30% | +3.50% | +3.48% |
| Volume | 2,600,800 | 41,956 | 892,577 | 782,332 | 1,810,288 |
| 20-Day Average Volume | 887,565 | 354,305 | 4,007,392 | 2,852,859 | 7,073,495 |
| Previous Close | 0.4900 | 819.48 | 39.49 | 21.16 | 19.83 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 828.60 | 40.76 | 20.79 | 21.55 |
| 20-Day Raw Stochastic | 10.56% | 35.90% | 10.58% | 86.45% | 11.53% |
| 20-Day Relative Strength | 40.09% | 45.96% | 37.13% | 62.29% | 40.62% |
| Weighted Alpha | -64.48 | +68.63 | +3.04 | +69.28 | +95.42 |
| Today's Opinion | 80% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | +2.57% since 04/25/24 | -0.41% since 04/25/24 | +3.89% since 04/25/24 | +0.20% since 04/25/24 |
| Low | 0.3600 on 05/08/20 | 805.07 on 05/01/24 | 39.02 on 05/02/24 | 20.90 on 05/01/24 | 19.81 on 05/01/24 |
| High | 0.5900 on 05/04/20 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | 21.91 on 05/02/24 | 21.52 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | -8.42% since 04/02/24 | -14.90% since 04/02/24 | +16.92% since 04/02/24 | -23.86% since 04/02/24 |
| Low | 0.3203 on 04/22/20 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
| High | 0.8419 on 04/27/20 | 913.57 on 04/04/24 | 46.41 on 04/03/24 | 22.39 on 04/04/24 | 26.59 on 04/03/24 |
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | -6.21% since 02/02/24 | -1.95% since 02/02/24 | +35.08% since 02/02/24 | +2.27% since 02/02/24 |
| Low | 0.2700 on 04/03/20 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 15.99 on 02/05/24 | 18.72 on 02/29/24 |
| High | 1.2800 on 02/11/20 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | +37.65% since 11/02/23 | +43.54% since 11/02/23 | +56.05% since 11/02/23 | +49.74% since 11/02/23 |
| Low | 0.2700 on 04/03/20 | 590.67 on 11/03/23 | 27.02 on 11/07/23 | 13.86 on 11/10/23 | 13.09 on 11/10/23 |
| High | 9.5000 on 01/07/20 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 21,034,402 | 9,057,664 | 8,422,293 | 7,406,763 |
| Shares Outstanding, K | 28,911 | 25,668 | 229,366 | 398,029 | 373,513 |
| Annual Sales | 1,641,480,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -87,710,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | N/A | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | N/A | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 2.87 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 05/28/20 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 12/03/18 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.44 | 9.31 | 20.80 | 14.35 |