Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pimco US HY Corp Bond GBP IN (SSHY.LN)

Pimco US HY Corp Bond GBP IN (SSHY.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.710 +1.21%
on 05/02/24
75.210 -0.81%
on 05/09/24
+0.700 (+0.95%)
since 05/01/24
1-Month
73.220 +1.88%
on 04/18/24
75.210 -0.81%
on 05/09/24
+1.030 (+1.40%)
since 04/09/24
3-Month
72.850 +2.40%
on 03/11/24
75.210 -0.81%
on 05/09/24
+0.440 (+0.59%)
since 02/09/24
6-Month
71.800 +3.90%
on 11/28/23
75.210 -0.81%
on 05/09/24
+0.690 (+0.93%)
since 11/09/23
YTD
72.800 +2.47%
on 01/05/24
75.210 -0.81%
on 05/09/24
+0.930 (+1.26%)
since 12/29/23
52-Week
70.020 +6.54%
on 07/20/23
75.210 -0.81%
on 05/09/24
+2.695 (+3.75%)
since 05/09/23
2-Year
70.020 +6.54%
on 07/20/23
90.000 -17.11%
on 10/07/22
-0.350 (-0.47%)
since 05/09/22
3-Year
69.830 +6.83%
on 05/17/21
90.000 -17.11%
on 10/03/22
+3.730 (+5.26%)
since 05/10/21
5-Year
67.280 +10.88%
on 03/23/20
90.000 -17.11%
on 10/03/22
-4.380 (-5.55%)
since 05/13/19
10-Year
60.444 +23.42%
on 12/01/15
90.000 -17.11%
on 10/01/22
+10.510 (+16.40%)
since 05/01/14

52-Week Key Points

52-Week High 75.210
Last Price 74.600
Fibonacci 61.8% 73.227
Fibonacci 50% 72.615
Fibonacci 38.2% 72.003
52-Week Low 70.020

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.81%
1-Month 8 times -0.81%
3-Month 6 times -0.81%
6-Month 7 times -0.81%
YTD 9 times -0.81%
52-Week 21 times -0.81%
2-Year 24 times -17.11%
3-Year 21 times -17.11%
5-Year 9 times -17.11%
10-Year 13 times -17.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.21%
1-Month 2 times +1.88%
3-Month 8 times +2.40%
6-Month 10 times +3.90%
YTD 3 times +2.47%
52-Week 13 times +6.54%
2-Year 21 times +6.54%
3-Year 1 time +6.83%
5-Year 10 times +10.88%
10-Year 5 times +23.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar