Seventy Seven Energy Inc (SSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSE | SLB | HAL | BHI | FTI |
| Company | Seventy Seven Energy Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.19 | 42.70 | 29.86 | 55.00 | 26.07 |
| High | 0.19 | 43.23 | 30.03 | 57.73 | 26.30 |
| Low | 0.15 | 42.03 | 29.51 | 54.57 | 25.73 |
| Last | 0.16 | 43.11 | 29.87 | 57.68 | 26.27 |
| Change | -0.01 | +1.69 | +0.77 | +3.17 | +0.91 |
| % Change | -5.88% | +4.08% | +2.65% | +5.82% | +3.59% |
| Volume | 1,139,800 | 7,335,650 | 2,743,487 | 4,124,500 | 891,582 |
| 20-Day Average Volume | 1,819,775 | 11,436,396 | 7,997,061 | 3,522,245 | 3,581,595 |
| Previous Close | 0.17 | 41.42 | 29.10 | 54.51 | 25.36 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 42.15 | 29.71 | 55.22 | 25.40 |
| 20-Day Raw Stochastic | 2.86% | 59.93% | 46.60% | 98.89% | 76.08% |
| 20-Day Relative Strength | 34.37% | 49.85% | 45.20% | 55.94% | 53.03% |
| Weighted Alpha | -95.26 | -26.36 | -28.40 | +7.80 | +25.44 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | N/A | 40% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | N/A | 8% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/09/16 | +8.43% since 09/12/24 | +6.42% since 09/12/24 | +7.41% since 06/26/17 | +9.66% since 09/12/24 |
| Low | 0.15 on 05/16/16 | 39.51 on 09/13/24 | 27.67 on 09/13/24 | 53.21 on 06/29/17 | 24.08 on 09/13/24 |
| High | 0.23 on 05/10/16 | 43.23 on 09/19/24 | 30.03 on 09/19/24 | 57.73 on 07/03/17 | 26.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | -77.46% since 04/15/16 | -4.86% since 08/19/24 | -6.37% since 08/19/24 | +4.97% since 06/02/17 | -2.60% since 08/19/24 |
| Low | 0.15 on 05/16/16 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 0.68 on 04/18/16 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 57.73 on 07/03/17 | 27.25 on 08/26/24 |
| 3-Month | |||||
| %Chg | -48.39% since 02/16/16 | -2.89% since 06/18/24 | -9.47% since 06/18/24 | -3.37% since 04/03/17 | +6.45% since 06/18/24 |
| Low | 0.15 on 05/16/16 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 1.25 on 03/07/16 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 62.20 on 04/10/17 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | -87.30% since 11/16/15 | -20.79% since 03/19/24 | -22.49% since 03/19/24 | -11.30% since 01/03/17 | +5.13% since 03/19/24 |
| Low | 0.15 on 05/16/16 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 1.30 on 12/23/15 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,840 | 59,203,180 | 25,762,260 | 24,541,688 | 10,929,501 |
| Shares Outstanding, K | 58,930 | 1,429,338 | 885,301 | 425,480 | 430,974 |
| Annual Sales | 1,131,240,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
| Annual Net Income | -221,390,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
| Last Quarter Sales | 155,360,000 | 9,139,000,000 | 5,833,000,000 | 2,262,000,000 | 2,325,600,000 |
| Last Quarter Net Income | -59,560,000 | 1,112,000,000 | 709,000,000 | -129,000,000 | 186,500,000 |
| 60-Month Beta | 2.64 | 1.51 | 1.89 | 0.83 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 04/25/16 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | -0.04 on 04/25/17 | 0.43 on 07/25/24 |
| Latest Earnings Date | 05/03/16 | 10/18/24 | 11/07/24 | 07/27/17 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.170 on 05/04/17 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 05/04/17 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.81 | 9.13 | 0.00 | 25.49 |