Seventy Seven Energy Inc (SSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSE | SLB | HAL | BHI | CLB |
Company | Seventy Seven Energy Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.19 | 49.28 | 38.67 | 55.00 | 17.84 |
High | 0.19 | 49.63 | 38.91 | 57.73 | 17.92 |
Low | 0.15 | 48.66 | 38.18 | 54.57 | 16.47 |
Last | 0.16 | 49.44 | 38.72 | 57.68 | 17.07 |
Change | -0.01 | +0.33 | unch | +3.17 | +0.54 |
% Change | -5.88% | +0.67% | unch | +5.82% | +3.27% |
Volume | 1,139,800 | 7,966,800 | 6,082,900 | 4,124,500 | 693,800 |
20-Day Average Volume | 1,819,775 | 10,210,186 | 6,010,020 | 3,522,245 | 391,480 |
Previous Close | 0.17 | 49.11 | 38.72 | 54.51 | 16.53 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.21 | 52.48 | 39.69 | 55.22 | 17.21 |
20-Day Raw Stochastic | 2.86% | 11.66% | 23.14% | 98.89% | 34.29% |
20-Day Relative Strength | 34.37% | 37.40% | 51.79% | 55.94% | 53.02% |
Weighted Alpha | -95.26 | -4.10 | +16.18 | +7.80 | -24.69 |
Today's Opinion | N/A | 56% Sell | 48% Buy | N/A | 32% Sell |
Previous Opinion | N/A | 56% Sell | 32% Buy | N/A | 32% Sell |
Last Month's Opinion | N/A | 24% Buy | 24% Buy | N/A | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -23.81% since 05/09/16 | -2.94% since 04/18/24 | +0.18% since 04/18/24 | +7.41% since 06/26/17 | +0.47% since 04/18/24 |
Low | 0.15 on 05/16/16 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 53.21 on 06/29/17 | 16.47 on 04/25/24 |
High | 0.23 on 05/10/16 | 50.77 on 04/19/24 | 39.37 on 04/23/24 | 57.73 on 07/03/17 | 17.92 on 04/25/24 |
1-Month | |||||
%Chg | -77.46% since 04/15/16 | -8.97% since 03/25/24 | -0.26% since 03/25/24 | +4.97% since 06/02/17 | -0.47% since 03/25/24 |
Low | 0.15 on 05/16/16 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 16.41 on 03/26/24 |
High | 0.68 on 04/18/16 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 |
3-Month | |||||
%Chg | -48.39% since 02/16/16 | -5.77% since 01/25/24 | +4.65% since 01/25/24 | -3.37% since 04/03/17 | +2.34% since 01/25/24 |
Low | 0.15 on 05/16/16 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
High | 1.25 on 03/07/16 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 18.22 on 04/12/24 |
6-Month | |||||
%Chg | -87.30% since 11/16/15 | -12.68% since 10/25/23 | -4.11% since 10/25/23 | -11.30% since 01/03/17 | -25.20% since 10/25/23 |
Low | 0.15 on 05/16/16 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
High | 1.30 on 12/23/15 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 22.71 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,840 | 70,570,408 | 34,321,564 | 24,541,688 | 799,968 |
Shares Outstanding, K | 58,930 | 1,427,395 | 886,404 | 425,480 | 46,864 |
Annual Sales | 1,131,240,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 |
Annual Net Income | -221,390,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 |
Last Quarter Sales | 155,360,000 | 8,707,000,000 | 5,739,000,000 | 2,262,000,000 | 128,210,000 |
Last Quarter Net Income | -59,560,000 | 1,068,000,000 | 661,000,000 | -129,000,000 | 2,200,000 |
60-Month Beta | 2.64 | 1.60 | 2.00 | 0.83 | 2.40 |
Per-Share Information | |||||
Most Recent Earnings | -1.01 on 04/25/16 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.19 on 04/24/24 |
Latest Earnings Date | 05/03/16 | 04/19/24 | 04/23/24 | 07/27/17 | 04/24/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.010 on 02/09/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/04/17 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.79 | 12.18 | 0.00 | 21.47 |