Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | COTY | ELF | IPAR |
| Company | Shiseido Ltd ADR | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.1000 | 130.58 | 11.46 | 161.20 | 117.02 |
| High | 27.8800 | 134.86 | 11.62 | 161.24 | 118.12 |
| Low | 27.1000 | 129.65 | 11.32 | 156.27 | 115.18 |
| Last | 27.8200 | 134.01 | 11.51 | 160.18 | 117.61 |
| Change | +0.7250 | +6.64 | +0.22 | +1.66 | +1.97 |
| % Change | +2.68% | +5.21% | +1.95% | +1.05% | +1.70% |
| Volume | 49,926 | 3,672,697 | 1,586,982 | 810,252 | 64,547 |
| 20-Day Average Volume | 77,376 | 2,709,396 | 4,044,777 | 1,733,359 | 133,891 |
| Previous Close | 27.0950 | 127.37 | 11.29 | 158.52 | 115.64 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.7359 | 143.04 | 11.19 | 166.91 | 125.11 |
| 20-Day Raw Stochastic | 97.42% | 41.42% | 82.44% | 22.37% | 16.89% |
| 20-Day Relative Strength | 53.77% | 42.95% | 50.45% | 42.00% | 36.03% |
| Weighted Alpha | -40.70 | -30.13 | -3.39 | +65.91 | -23.77 |
| Today's Opinion | 48% Sell | 40% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 8% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/25/24 | -7.06% since 04/25/24 | +1.23% since 04/25/24 | -8.99% since 04/25/24 | -0.01% since 04/25/24 |
| Low | 25.7600 on 04/26/24 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 |
| High | 27.8800 on 05/02/24 | 149.06 on 04/29/24 | 11.62 on 05/02/24 | 182.73 on 04/29/24 | 121.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.98% since 04/02/24 | -11.80% since 04/02/24 | -0.52% since 04/02/24 | -13.83% since 04/02/24 | -12.66% since 04/02/24 |
| Low | 25.5500 on 04/12/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
| High | 27.8800 on 05/02/24 | 152.04 on 04/03/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 135.81 on 04/03/24 |
| 3-Month | |||||
| %Chg | -0.32% since 02/02/24 | +0.47% since 02/02/24 | -4.46% since 02/02/24 | -5.63% since 02/02/24 | -18.23% since 02/02/24 |
| Low | 25.5500 on 04/12/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
| High | 29.1925 on 02/12/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | -11.99% since 11/02/23 | +17.81% since 11/02/23 | +20.04% since 11/02/23 | +63.46% since 11/02/23 | -7.70% since 11/02/23 |
| Low | 25.4400 on 12/13/23 | 110.72 on 11/03/23 | 9.41 on 11/08/23 | 92.16 on 11/10/23 | 114.88 on 05/01/24 |
| High | 32.5300 on 11/03/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,828,516 | 45,658,704 | 10,106,458 | 8,798,968 | 3,702,793 |
| Shares Outstanding, K | 399,650 | 358,473 | 895,169 | 55,507 | 32,020 |
| Annual Sales | 6,939,710,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
| Annual Net Income | 155,110,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
| Last Quarter Sales | 1,697,210,000 | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
| Last Quarter Net Income | 8,340,000 | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
| 60-Month Beta | 0.35 | 1.07 | 1.83 | 1.60 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/24 | 0.97 on 05/01/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 |
| Latest Earnings Date | 05/10/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | 0.148 on 06/28/23 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
| Next Ex-Dividends Date | 12/27/23 | 02/28/24 | 02/14/20 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.54 | 95.89 | 21.19 | 63.49 | 24.50 |