Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | AVDE | |||
| Company | Shiseido Ltd ADR | Avantis International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 29.0475 | 63.72 | |||
| High | 29.3570 | 64.05 | |||
| Low | 28.9800 | 63.70 | |||
| Last | 28.9971 | 63.98 | |||
| Change | +0.9471 | +0.33 | |||
| % Change | +3.38% | +0.52% | |||
| Volume | 10,179 | 261,398 | |||
| 20-Day Average Volume | 69,089 | 236,320 | |||
| Previous Close | 28.0500 | 63.65 | |||
| Industry | Cosmetics & Toiletries | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 27.1649 | 62.37 | |||
| 20-Day Raw Stochastic | 90.55% | 96.10% | |||
| 20-Day Relative Strength | 59.49% | 60.38% | |||
| Weighted Alpha | -36.42 | +13.21 | |||
| Today's Opinion | 24% Sell | 88% Buy | |||
| Previous Opinion | 40% Sell | 80% Buy | |||
| Last Month's Opinion | 100% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 05/02/24 | +2.21% since 05/02/24 | |||
| Low | 27.7600 on 05/08/24 | 62.78 on 05/03/24 | |||
| High | 29.3570 on 05/09/24 | 64.05 on 05/09/24 | |||
| 1-Month | |||||
| %Chg | +8.78% since 04/09/24 | +0.23% since 04/09/24 | |||
| Low | 25.5500 on 04/12/24 | 61.01 on 04/16/24 | |||
| High | 29.3570 on 05/09/24 | 64.05 on 05/09/24 | |||
| 3-Month | |||||
| %Chg | +2.10% since 02/09/24 | +7.28% since 02/09/24 | |||
| Low | 25.5500 on 04/12/24 | 58.59 on 02/13/24 | |||
| High | 29.3570 on 05/09/24 | 64.17 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | -9.61% since 11/09/23 | +16.31% since 11/09/23 | |||
| Low | 25.4400 on 12/13/23 | 54.66 on 11/10/23 | |||
| High | 31.1200 on 12/28/23 | 64.17 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 11,210,182 | 4,404,580 | |||
| Shares Outstanding, K | 399,650 | 69,200 | |||
| Annual Sales | 6,939,710,000 | 0 | |||
| Annual Net Income | 155,110,000 | 0 | |||
| Last Quarter Sales | 1,697,210,000 | N/A | |||
| Last Quarter Net Income | 8,340,000 | N/A | |||
| 60-Month Beta | 0.35 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/09/24 | N/A | |||
| Latest Earnings Date | 05/10/24 | N/A | |||
| Most Recent Dividend | 0.148 on 06/28/23 | 0.772 on 12/18/23 | |||
| Next Ex-Dividends Date | 12/27/23 | 12/18/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 71.87 | 0.09 | |||