Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | AVDE | |||
| Company | Shiseido Ltd ADR | Avantis International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 23.5640 | 66.17 | |||
| High | 23.6700 | 66.24 | |||
| Low | 23.4125 | 65.72 | |||
| Last | 23.6700 | 65.88 | |||
| Change | +0.0800 | -0.80 | |||
| % Change | +0.34% | -1.21% | |||
| Volume | 5,829 | 26,966 | |||
| 20-Day Average Volume | 154,911 | 178,129 | |||
| Previous Close | 23.5900 | 66.68 | |||
| Industry | Cosmetics & Toiletries | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 22.7350 | 65.30 | |||
| 20-Day Raw Stochastic | 76.42% | 72.89% | |||
| 20-Day Relative Strength | 46.27% | 56.42% | |||
| Weighted Alpha | -29.42 | +16.57 | |||
| Today's Opinion | 72% Sell | 100% Buy | |||
| Previous Opinion | 72% Sell | 100% Buy | |||
| Last Month's Opinion | 56% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 09/13/24 | +0.98% since 09/13/24 | |||
| Low | 22.9200 on 09/17/24 | 65.25 on 09/18/24 | |||
| High | 24.4940 on 09/17/24 | 66.86 on 09/19/24 | |||
| 1-Month | |||||
| %Chg | -1.91% since 08/20/24 | +1.88% since 08/20/24 | |||
| Low | 21.0000 on 09/04/24 | 63.31 on 09/11/24 | |||
| High | 24.4940 on 09/17/24 | 66.86 on 09/19/24 | |||
| 3-Month | |||||
| %Chg | -19.76% since 06/20/24 | +3.76% since 06/20/24 | |||
| Low | 21.0000 on 09/04/24 | 59.02 on 08/05/24 | |||
| High | 32.1700 on 08/05/24 | 66.86 on 09/19/24 | |||
| 6-Month | |||||
| %Chg | -15.88% since 03/20/24 | +3.82% since 03/20/24 | |||
| Low | 21.0000 on 09/04/24 | 59.02 on 08/05/24 | |||
| High | 33.8800 on 06/05/24 | 66.86 on 09/19/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 9,427,743 | 5,084,350 | |||
| Shares Outstanding, K | 399,650 | 76,250 | |||
| Annual Sales | 6,866,890,000 | 0 | |||
| Annual Net Income | 153,490,000 | 0 | |||
| Last Quarter Sales | 1,661,940,000 | N/A | |||
| Last Quarter Net Income | 21,180,000 | N/A | |||
| 60-Month Beta | 0.34 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/24 | N/A | |||
| Latest Earnings Date | 11/08/24 | N/A | |||
| Most Recent Dividend | 0.146 on 06/26/24 | 1.172 on 06/24/24 | |||
| Next Ex-Dividends Date | 06/26/24 | 06/24/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 146.31 | 0.09 | |||