Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | PYPL | WDAY | SQ | TWTR |
| Company | Seven Stars Cloud Group Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.07 | 71.45 | 248.09 | 67.22 | 53.91 |
| High | 3.16 | 73.87 | 251.44 | 68.24 | 54.00 |
| Low | 2.90 | 71.36 | 243.49 | 66.26 | 53.70 |
| Last | 2.98 | 72.95 | 248.43 | 66.93 | 53.70 |
| Change | -0.12 | +1.18 | +0.31 | -0.40 | +0.35 |
| % Change | -3.87% | +1.64% | +0.12% | -0.59% | +0.66% |
| Volume | 385,600 | 10,621,624 | 2,139,784 | 3,147,201 | 140,831,500 |
| 20-Day Average Volume | 413,515 | 9,847,755 | 2,474,472 | 5,051,292 | 34,382,551 |
| Previous Close | 3.10 | 71.77 | 248.12 | 67.33 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 71.21 | 253.93 | 64.62 | 50.37 |
| 20-Day Raw Stochastic | 14.29% | 88.00% | 55.37% | 87.51% | 97.45% |
| 20-Day Relative Strength | 43.26% | 63.41% | 56.90% | 56.78% | 68.00% |
| Weighted Alpha | -59.40 | +32.51 | +6.46 | +34.09 | +8.10 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | +6.03% since 09/11/24 | -1.95% since 09/11/24 | +6.23% since 09/11/24 | +2.40% since 10/20/22 |
| Low | 2.90 on 11/12/18 | 69.04 on 09/12/24 | 243.49 on 09/18/24 | 62.11 on 09/12/24 | 49.55 on 10/21/22 |
| High | 3.74 on 11/07/18 | 73.66 on 09/18/24 | 256.75 on 09/12/24 | 68.24 on 09/18/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | +8.20% since 08/16/24 | +8.15% since 08/16/24 | +2.22% since 08/16/24 | +27.58% since 09/27/22 |
| Low | 2.75 on 10/29/18 | 67.15 on 09/10/24 | 229.51 on 08/19/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
| High | 4.36 on 10/18/18 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 68.49 on 08/29/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | +24.37% since 06/18/24 | +20.68% since 06/18/24 | +8.77% since 06/18/24 | +34.76% since 07/27/22 |
| Low | 1.95 on 08/16/18 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
| High | 5.75 on 08/24/18 | 74.40 on 09/05/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | +14.48% since 03/18/24 | -8.06% since 03/18/24 | -16.73% since 03/18/24 | +10.40% since 04/27/22 |
| Low | 1.75 on 06/26/18 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
| High | 5.75 on 08/24/18 | 74.40 on 09/05/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 75,074,720 | 65,751,800 | 41,545,372 | 41,093,712 |
| Shares Outstanding, K | 73,140 | 1,046,046 | 265,000 | 617,041 | 765,246 |
| Annual Sales | 144,340,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -9,840,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 132,990,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
| Last Quarter Net Income | -8,320,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
| 60-Month Beta | 2.12 | 1.43 | 1.35 | 2.49 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 11/14/18 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 159.75 | 59.80 | 0.00 |