Seven Stars Cloud Group Inc (SSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSC | FB | PYPL | SE | SNOW |
| Company | Seven Stars Cloud Group Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.07 | 194.67 | 63.47 | 61.65 | 152.59 |
| High | 3.16 | 202.03 | 64.40 | 63.27 | 153.82 |
| Low | 2.90 | 194.41 | 62.95 | 61.24 | 149.55 |
| Last | 2.98 | 196.64 | 64.10 | 62.83 | 152.50 |
| Change | -0.12 | +0.99 | -0.74 | -0.44 | -2.49 |
| % Change | -3.87% | +0.51% | -1.14% | -0.70% | -1.61% |
| Volume | 385,600 | 22,267,100 | 11,711,200 | 6,822,500 | 3,965,000 |
| 20-Day Average Volume | 413,515 | 28,038,904 | 9,569,755 | 5,773,315 | 4,846,900 |
| Previous Close | 3.10 | 195.65 | 64.84 | 63.27 | 154.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 193.24 | 64.62 | 56.29 | 153.43 |
| 20-Day Raw Stochastic | 14.29% | 69.95% | 39.62% | 86.92% | 37.92% |
| 20-Day Relative Strength | 43.26% | 48.68% | 51.75% | 65.75% | 41.22% |
| Weighted Alpha | -59.40 | -45.50 | -8.15 | +21.74 | -7.12 |
| Today's Opinion | N/A | 88% Sell | 80% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 96% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 96% Sell | 72% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 11/05/18 | +4.24% since 06/01/22 | +3.22% since 04/18/24 | +11.60% since 04/18/24 | +2.76% since 04/18/24 |
| Low | 2.90 on 11/12/18 | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 54.82 on 04/19/24 | 144.32 on 04/22/24 |
| High | 3.74 on 11/07/18 | 202.03 on 06/08/22 | 65.09 on 04/24/24 | 64.50 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.45% since 10/12/18 | -3.50% since 05/06/22 | -2.88% since 03/25/24 | +14.97% since 03/25/24 | -3.57% since 03/25/24 |
| Low | 2.75 on 10/29/18 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
| High | 4.36 on 10/18/18 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | +20.16% since 08/10/18 | +3.34% since 03/08/22 | +5.58% since 01/25/24 | +59.47% since 01/25/24 | -25.97% since 01/25/24 |
| Low | 1.95 on 08/16/18 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 38.10 on 01/31/24 | 144.32 on 04/22/24 |
| High | 5.75 on 08/24/18 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +1.02% since 05/11/18 | -40.51% since 12/08/21 | +24.49% since 10/25/23 | +42.89% since 10/25/23 | +7.09% since 10/25/23 |
| Low | 1.75 on 06/26/18 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 138.40 on 10/26/23 |
| High | 5.75 on 08/24/18 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 64.50 on 04/24/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,957 | 532,171,360 | 68,253,368 | 35,732,300 | 51,797,660 |
| Shares Outstanding, K | 73,140 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
| Annual Sales | 144,340,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | -9,840,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 132,990,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | -8,320,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
| 60-Month Beta | 2.12 | 1.37 | 1.45 | 1.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 11/14/18 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 17.14 | 258.37 | 0.00 |