Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Summit State Bank (SSBI)

Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 8.18 6.59 47.11 176.55 81.24
High 8.27 6.60 48.47 177.75 83.82
Low 8.12 2.99 46.65 100.00 80.45
Last 8.21 3.51 47.01 106.04 81.27
Change -0.02 -2.68 +0.09 -161.79 -0.01
% Change -0.24% -43.30% +0.19% -60.41% -0.01%
Volume 4,400 176,848,300 1,443,700 38,746,400 519,900
20-Day Average Volume 9,195 54,775,785 1,449,255 3,084,831 552,335
Previous Close 8.23 6.19 46.92 267.83 81.28
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options No No Yes No Yes
Technicals  
20-Day Moving Average 8.51 11.72 47.32 268.57 81.15
20-Day Raw Stochastic 34.46% 0.00% 46.08% 0.00% 53.25%
20-Day Relative Strength 41.83% 19.61% 50.60% 14.93% 52.76%
Weighted Alpha -45.44 -62.90 +35.15 -39.90 +44.66
Today's Opinion 100% Sell 100% Sell 40% Buy 72% Sell 88% Buy
Previous Opinion 100% Sell 100% Sell 40% Buy 56% Sell 88% Buy
Last Month's Opinion 88% Sell 100% Sell 80% Buy 8% Buy 96% Buy
Performance  
5-Days  
%Chg +1.86% since 09/11/24 -85.63% since 04/24/23 +4.35% since 09/11/24 -86.15% since 03/03/23 +3.82% since 09/11/24
Low 7.82 on 09/12/24 2.30 on 05/01/23 44.72 on 09/12/24 39.40 on 03/10/23 77.53 on 09/12/24
High 8.63 on 09/13/24 12.25 on 04/25/23 48.47 on 09/18/24 286.52 on 03/06/23 83.82 on 09/18/24
1-Month  
%Chg -5.74% since 08/16/24 -83.56% since 03/31/23 +0.90% since 08/16/24 -87.29% since 02/10/23 +0.41% since 08/16/24
Low 7.80 on 09/11/24 2.30 on 05/01/23 43.72 on 09/11/24 39.40 on 03/10/23 76.32 on 09/11/24
High 8.99 on 08/26/24 16.36 on 04/24/23 50.86 on 08/23/24 318.26 on 02/15/23 85.62 on 08/23/24
3-Month  
%Chg -11.15% since 06/18/24 -98.39% since 02/01/23 +13.55% since 06/18/24 -82.11% since 12/09/22 +14.19% since 06/18/24
Low 7.78 on 08/12/24 2.30 on 05/01/23 40.53 on 06/21/24 39.40 on 03/10/23 70.01 on 07/05/24
High 10.93 on 07/18/24 147.68 on 02/02/23 53.32 on 07/23/24 348.06 on 02/02/23 89.75 on 07/31/24
6-Month  
%Chg -21.73% since 03/18/24 -98.09% since 11/01/22 +18.32% since 03/18/24 -90.68% since 09/09/22 +8.77% since 03/18/24
Low 7.78 on 08/12/24 2.30 on 05/01/23 39.05 on 04/19/24 39.40 on 03/10/23 68.78 on 06/14/24
High 11.25 on 03/25/24 147.68 on 02/02/23 53.32 on 07/23/24 416.38 on 09/12/22 89.75 on 07/31/24
Key Statistics  
Market Capitalization, $K 0 630,561 6,927,971 6,277,675 11,309,544
Shares Outstanding, K 0 179,647 147,655 59,201 139,143
Annual Sales 65,440,000 6,753,000,000 4,624,000,000 7,401,000,000 3,989,070,000
Annual Net Income 10,820,000 1,665,000,000 680,000,000 1,672,000,000 1,161,160,000
Last Quarter Sales 15,170,000 1,962,000,000 1,252,000,000 2,246,000,000 1,119,090,000
Last Quarter Net Income 930,000 386,000,000 201,000,000 315,000,000 288,230,000
60-Month Beta 0.63 1.01 1.09 1.57 1.29
Per-Share Information  
Most Recent Earnings 0.14 on 07/31/24 1.23 on 04/24/23 1.21 on 07/22/24 4.62 on 01/19/23 2.07 on 07/23/24
Latest Earnings Date 10/23/24 04/24/23 10/16/24 04/20/23 10/17/24
Most Recent Dividend 0.120 on 05/15/24 0.270 on 01/25/23 0.410 on 08/15/24 0.015 on 05/12/92 0.550 on 08/02/24
Next Ex-Dividends Date 10/03/24 01/25/23 08/15/24 N/A 08/02/24
Ratios  
Price/Earnings ttm 9.23 0.83 10.03 10.57 9.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar