Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Summit State Bank (SSBI)

Summit State Bank (SSBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 8.35 6.59 176.55 47.97 82.80
High 8.35 6.60 177.75 48.67 83.65
Low 8.25 2.99 100.00 47.49 81.37
Last 8.27 3.51 106.04 48.45 83.22
Change +0.06 -2.68 -161.79 +1.44 +1.95
% Change +0.73% -43.30% -60.41% +3.06% +2.40%
Volume 900 176,848,300 38,746,400 2,236,000 652,000
20-Day Average Volume 8,910 54,775,785 3,084,831 1,475,385 563,785
Previous Close 8.21 6.19 267.83 47.01 81.27
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options No No No Yes Yes
Technicals  
20-Day Moving Average 8.48 11.72 268.57 47.38 81.26
20-Day Raw Stochastic 39.50% 0.00% 0.00% 66.25% 74.21%
20-Day Relative Strength 42.85% 19.61% 14.93% 55.67% 56.86%
Weighted Alpha -44.88 -62.90 -39.90 +40.86 +49.43
Today's Opinion 100% Sell 100% Sell 72% Sell 72% Buy 88% Buy
Previous Opinion 100% Sell 100% Sell 56% Sell 40% Buy 88% Buy
Last Month's Opinion 88% Sell 100% Sell 8% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg -1.31% since 09/12/24 -85.63% since 04/24/23 -86.15% since 03/03/23 +7.40% since 09/12/24 +6.58% since 09/12/24
Low 8.07 on 09/17/24 2.30 on 05/01/23 39.40 on 03/10/23 45.57 on 09/13/24 78.57 on 09/13/24
High 8.63 on 09/13/24 12.25 on 04/25/23 286.52 on 03/06/23 48.67 on 09/19/24 83.82 on 09/18/24
1-Month  
%Chg -6.34% since 08/19/24 -83.56% since 03/31/23 -87.29% since 02/10/23 +3.09% since 08/19/24 +1.70% since 08/19/24
Low 7.80 on 09/11/24 2.30 on 05/01/23 39.40 on 03/10/23 43.72 on 09/11/24 76.32 on 09/11/24
High 8.99 on 08/26/24 16.36 on 04/24/23 318.26 on 02/15/23 50.86 on 08/23/24 85.62 on 08/23/24
3-Month  
%Chg -10.50% since 06/18/24 -98.39% since 02/01/23 -82.11% since 12/09/22 +17.03% since 06/18/24 +16.93% since 06/18/24
Low 7.78 on 08/12/24 2.30 on 05/01/23 39.40 on 03/10/23 40.53 on 06/21/24 70.01 on 07/05/24
High 10.93 on 07/18/24 147.68 on 02/02/23 348.06 on 02/02/23 53.32 on 07/23/24 89.75 on 07/31/24
6-Month  
%Chg -20.86% since 03/19/24 -98.09% since 11/01/22 -90.68% since 09/09/22 +21.79% since 03/19/24 +11.39% since 03/19/24
Low 7.78 on 08/12/24 2.30 on 05/01/23 39.40 on 03/10/23 39.05 on 04/19/24 68.78 on 06/14/24
High 11.25 on 03/25/24 147.68 on 02/02/23 416.38 on 09/12/22 53.32 on 07/23/24 89.75 on 07/31/24
Key Statistics  
Market Capitalization, $K 0 630,561 6,277,675 6,941,261 11,308,151
Shares Outstanding, K 0 179,647 59,201 147,655 139,143
Annual Sales 65,440,000 6,753,000,000 7,401,000,000 4,624,000,000 3,989,070,000
Annual Net Income 10,820,000 1,665,000,000 1,672,000,000 680,000,000 1,161,160,000
Last Quarter Sales 15,170,000 1,962,000,000 2,246,000,000 1,252,000,000 1,119,090,000
Last Quarter Net Income 930,000 386,000,000 315,000,000 201,000,000 288,230,000
60-Month Beta 0.63 1.01 1.57 1.09 1.29
Per-Share Information  
Most Recent Earnings 0.14 on 07/31/24 1.23 on 04/24/23 4.62 on 01/19/23 1.21 on 07/22/24 2.07 on 07/23/24
Latest Earnings Date 10/23/24 04/24/23 04/20/23 10/16/24 10/17/24
Most Recent Dividend 0.120 on 05/15/24 0.270 on 01/25/23 0.015 on 05/12/92 0.410 on 08/15/24 0.550 on 08/02/24
Next Ex-Dividends Date 10/03/24 01/25/23 N/A 08/15/24 08/02/24
Ratios  
Price/Earnings ttm 9.14 0.83 10.57 10.07 9.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar