Ssab Swedish Steel Ab (SSAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSAAY | CMC | SID | ||
| Company | Ssab Swedish Steel Ab | Commercial Metals Company | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.7500 | 54.73 | 2.75 | ||
| High | 2.8180 | 55.89 | 2.77 | ||
| Low | 2.7500 | 54.41 | 2.73 | ||
| Last | 2.7500 | 55.50 | 2.76 | ||
| Change | -0.1000 | +1.31 | +0.07 | ||
| % Change | -3.51% | +2.42% | +2.60% | ||
| Volume | 19,000 | 270,221 | 430,931 | ||
| 20-Day Average Volume | 4,940 | 676,476 | 3,137,883 | ||
| Previous Close | 2.8500 | 54.19 | 2.69 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1302 | 55.46 | 2.81 | ||
| 20-Day Raw Stochastic | 0.00% | 49.18% | 25.84% | ||
| 20-Day Relative Strength | 28.67% | 52.41% | 40.46% | ||
| Weighted Alpha | -26.38 | +24.26 | -5.53 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 04/23/24 | +3.78% since 04/25/24 | +1.48% since 04/25/24 | ||
| Low | 2.7500 on 04/30/24 | 53.44 on 04/26/24 | 2.66 on 04/30/24 | ||
| High | 2.9855 on 04/24/24 | 55.89 on 05/02/24 | 2.81 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -26.08% since 03/28/24 | -4.46% since 04/02/24 | -8.64% since 04/02/24 | ||
| Low | 2.7500 on 04/30/24 | 52.60 on 04/25/24 | 2.63 on 04/16/24 | ||
| High | 3.8430 on 04/01/24 | 58.99 on 04/09/24 | 3.08 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -25.47% since 01/30/24 | +9.17% since 02/02/24 | -19.59% since 02/02/24 | ||
| Low | 2.7500 on 04/30/24 | 49.60 on 02/05/24 | 2.63 on 04/16/24 | ||
| High | 4.0101 on 02/16/24 | 59.81 on 03/21/24 | 3.84 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -1.79% since 10/27/23 | +22.88% since 11/02/23 | +11.79% since 11/02/23 | ||
| Low | 2.7500 on 04/30/24 | 43.52 on 11/27/23 | 2.46 on 11/03/23 | ||
| High | 4.0101 on 02/16/24 | 59.81 on 03/21/24 | 4.03 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,663,900 | 6,270,216 | 3,732,429 | ||
| Shares Outstanding, K | 2,059,600 | 115,708 | 1,387,520 | ||
| Annual Sales | 11,264,470,000 | 8,799,530,000 | 9,101,220,000 | ||
| Annual Net Income | 1,228,270,000 | 859,760,000 | 80,650,000 | ||
| Last Quarter Sales | 2,611,990,000 | 1,848,290,000 | 2,423,670,000 | ||
| Last Quarter Net Income | 247,560,000 | 85,850,000 | 171,830,000 | ||
| 60-Month Beta | 1.46 | 1.35 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 0.88 on 03/21/24 | 0.13 on 03/07/24 | ||
| Latest Earnings Date | 04/24/24 | 03/21/24 | 05/01/24 | ||
| Most Recent Dividend | 0.137 on 04/25/24 | 0.180 on 03/28/24 | 0.142 on 11/22/23 | ||
| Next Ex-Dividends Date | 04/25/24 | 03/28/24 | 11/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 8.64 | 53.80 | ||