Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sarepta Therapeutics (SRPT)

Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 126.07 333.93 83.37 483.78 1,151.32
High 128.08 339.00 84.52 483.78 1,156.40
Low 123.61 331.00 82.76 473.75 1,137.64
Last 125.01 332.92 83.89 474.16 1,138.81
Change -0.68 +0.12 +0.84 -7.10 -7.94
% Change -0.54% +0.04% +1.01% -1.48% -0.69%
Volume 624,800 1,366,500 9,198,899 868,100 328,000
20-Day Average Volume 716,795 1,736,275 6,437,990 980,540 407,680
Previous Close 125.69 332.80 83.05 481.26 1,146.75
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 132.95 329.25 79.63 480.27 1,167.27
20-Day Raw Stochastic 19.29% 69.60% 90.09% 34.05% 26.10%
20-Day Relative Strength 36.89% 55.28% 71.85% 47.32% 50.26%
Weighted Alpha +0.78 +25.51 +18.22 +32.08 +39.19
Today's Opinion 24% Sell 88% Buy 88% Buy 40% Buy 80% Buy
Previous Opinion 24% Sell 88% Buy 88% Buy 56% Buy 80% Buy
Last Month's Opinion 40% Buy 72% Buy 40% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -2.63% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.12% since 09/11/24 -0.23% since 09/11/24
Low 120.42 on 09/13/24 326.41 on 09/12/24 81.57 on 09/13/24 468.46 on 09/12/24 1,127.20 on 09/12/24
High 128.08 on 09/18/24 339.00 on 09/18/24 84.89 on 09/12/24 490.15 on 09/16/24 1,170.58 on 09/13/24
1-Month  
%Chg -6.33% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 -0.67% since 08/16/24 -3.43% since 08/16/24
Low 120.42 on 09/13/24 319.00 on 09/06/24 73.27 on 08/19/24 460.69 on 09/11/24 1,113.24 on 09/11/24
High 144.22 on 08/22/24 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 1,211.20 on 08/27/24
3-Month  
%Chg +6.37% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 +1.47% since 06/18/24 +9.59% since 06/18/24
Low 115.74 on 06/20/24 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24 1,011.67 on 07/03/24
High 173.25 on 06/21/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 1,211.20 on 08/27/24
6-Month  
%Chg +0.84% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 +15.26% since 03/18/24 +18.64% since 03/18/24
Low 109.91 on 05/28/24 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 875.22 on 04/26/24
High 173.25 on 06/21/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 11,880,722 178,525,568 103,468,096 124,190,592 126,355,776
Shares Outstanding, K 94,524 536,435 1,245,853 258,053 110,186
Annual Sales 1,243,340,000 28,190,000,000 27,116,000,000 9,869,200,000 13,117,200,000
Annual Net Income -535,980,000 6,717,000,000 5,665,000,000 3,619,600,000 3,953,600,000
Last Quarter Sales 362,930,000 8,388,000,000 6,954,000,000 2,645,600,000 3,547,100,000
Last Quarter Net Income 6,460,000 746,000,000 1,614,000,000 -3,593,600,000 1,432,300,000
60-Month Beta 0.81 0.61 0.18 0.40 0.12
Per-Share Information  
Most Recent Earnings 0.07 on 08/07/24 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 11.56 on 08/01/24
Latest Earnings Date 11/06/24 10/29/24 11/05/24 11/04/24 11/07/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 270.28 18.02 17.69 0.00 30.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar