Sarepta Therapeutics (SRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRPT | AMGN | GILD | BIIB | CELG |
Company | Sarepta Therapeutics | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 126.41 | 337.03 | 84.39 | 200.57 | 108.01 |
High | 127.42 | 338.50 | 84.65 | 202.63 | 108.59 |
Low | 125.61 | 334.61 | 83.71 | 200.11 | 107.27 |
Last | 128.31 | 338.00 | 83.75 | 203.62 | 108.24 |
Change | +3.30 | +5.08 | -0.14 | +6.03 | +0.11 |
% Change | +2.64% | +1.53% | -0.17% | +3.05% | +0.10% |
Volume | 32,142 | 228,716 | 888,377 | 121,353 | 191,230,496 |
20-Day Average Volume | 673,252 | 1,685,095 | 6,278,814 | 773,723 | 16,188,930 |
Previous Close | 125.01 | 332.92 | 83.89 | 197.59 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 132.07 | 329.60 | 80.07 | 201.58 | 108.17 |
20-Day Raw Stochastic | 23.00% | 85.90% | 90.04% | 59.98% | 63.25% |
20-Day Relative Strength | 38.46% | 57.84% | 71.95% | 44.56% | 64.69% |
Weighted Alpha | +1.77 | +27.21 | +18.32 | -21.88 | +46.30 |
Today's Opinion | 24% Sell | 96% Buy | 88% Buy | 100% Sell | 100% Buy |
Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 09/12/24 | +1.85% since 09/12/24 | +0.94% since 09/12/24 | +1.55% since 09/12/24 | -1.97% since 11/13/19 |
Low | 120.42 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 107.27 on 11/20/19 |
High | 128.08 on 09/18/24 | 339.00 on 09/18/24 | 84.64 on 09/19/24 | 202.79 on 09/17/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | -8.29% since 08/19/24 | +2.50% since 08/19/24 | +12.75% since 08/19/24 | -2.48% since 08/19/24 | +5.14% since 10/18/19 |
Low | 120.42 on 09/13/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
High | 144.22 on 08/22/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | +7.13% since 06/18/24 | +9.87% since 06/18/24 | +32.92% since 06/18/24 | -10.15% since 06/18/24 | +13.63% since 08/20/19 |
Low | 115.74 on 06/20/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
High | 173.25 on 06/21/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +1.48% since 03/19/24 | +23.72% since 03/19/24 | +14.34% since 03/19/24 | -8.09% since 03/19/24 | +14.14% since 05/20/19 |
Low | 109.91 on 05/28/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 173.25 on 06/21/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 11,816,446 | 178,589,936 | 104,514,608 | 28,768,510 | 77,035,920 |
Shares Outstanding, K | 94,524 | 536,435 | 1,245,853 | 145,597 | 711,714 |
Annual Sales | 1,243,340,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -535,980,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 362,930,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
Last Quarter Net Income | 6,460,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
60-Month Beta | 0.81 | 0.61 | 0.18 | -0.06 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 08/07/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/06/24 | 10/29/24 | 11/05/24 | 08/01/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 273.24 | 17.89 | 17.67 | 12.19 | 10.99 |