Sprague Resources LP (SRLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRLP | TRGP | WES | SUN | GLP |
| Company | Sprague Resources LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.96 | 113.25 | 35.25 | 55.68 | 47.75 |
| High | 20.00 | 113.33 | 35.62 | 56.17 | 47.93 |
| Low | 19.92 | 110.09 | 35.01 | 55.32 | 47.35 |
| Last | 20.00 | 112.31 | 35.53 | 55.91 | 47.75 |
| Change | +0.02 | -0.68 | +0.50 | +0.61 | +0.09 |
| % Change | +0.10% | -0.60% | +1.43% | +1.10% | +0.19% |
| Volume | 41,800 | 1,753,000 | 670,900 | 613,200 | 68,300 |
| 20-Day Average Volume | 57,370 | 1,855,980 | 971,570 | 682,035 | 66,115 |
| Previous Close | 19.98 | 112.99 | 35.03 | 55.30 | 47.66 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 114.53 | 35.18 | 55.28 | 46.37 |
| 20-Day Raw Stochastic | 45.16% | 28.53% | 74.70% | 68.03% | 87.72% |
| 20-Day Relative Strength | 57.01% | 53.54% | 56.31% | 44.67% | 57.17% |
| Weighted Alpha | +19.00 | +59.75 | +43.03 | +22.97 | +60.62 |
| Today's Opinion | 96% Buy | 80% Buy | 96% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 80% Buy | 80% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 10/24/22 | -3.89% since 04/26/24 | -0.95% since 04/26/24 | -1.29% since 04/26/24 | +1.12% since 04/26/24 |
| Low | 19.92 on 10/31/22 | 110.09 on 05/03/24 | 34.05 on 04/30/24 | 54.68 on 05/02/24 | 46.42 on 05/01/24 |
| High | 20.40 on 10/25/22 | 117.34 on 04/29/24 | 36.17 on 04/29/24 | 57.34 on 04/29/24 | 48.24 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.81% since 09/30/22 | -3.18% since 04/03/24 | -1.39% since 04/03/24 | -6.41% since 04/03/24 | +3.58% since 04/03/24 |
| Low | 19.67 on 10/11/22 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 |
| High | 20.40 on 10/24/22 | 117.87 on 04/25/24 | 36.46 on 04/04/24 | 60.00 on 04/04/24 | 48.24 on 04/29/24 |
| 3-Month | |||||
| %Chg | +4.38% since 07/29/22 | +30.62% since 02/02/24 | +25.06% since 02/02/24 | -7.20% since 02/02/24 | +2.91% since 02/02/24 |
| Low | 18.60 on 08/05/22 | 84.43 on 02/05/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 43.31 on 02/07/24 |
| High | 20.40 on 10/24/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.76% since 04/29/22 | +27.45% since 11/03/23 | +23.71% since 11/03/23 | +4.21% since 11/03/23 | +42.96% since 11/03/23 |
| Low | 14.70 on 05/10/22 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 |
| High | 20.40 on 10/24/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,760 | 24,992,904 | 13,518,596 | 5,637,908 | 1,616,624 |
| Shares Outstanding, K | 26,238 | 222,535 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 3,498,160,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | -68,920,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 1,278,310,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
| Last Quarter Net Income | -45,300,000 | 274,800,000 | 288,350,000 | -106,000,000 | 52,050,000 |
| 60-Month Beta | 0.37 | 2.19 | 2.82 | 1.29 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 08/04/22 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 |
| Latest Earnings Date | 11/08/22 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.434 on 10/26/22 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.700 on 02/07/24 |
| Next Ex-Dividends Date | 10/26/22 | 04/29/24 | 04/30/24 | 02/06/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.25 | 13.47 | 15.19 | 12.68 |