Stoneridge Inc (SRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRI | TEL | LFUS | OLED | GDI |
| Company | Stoneridge Inc | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Gardner Denver Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.96 | 149.89 | 260.00 | 212.00 | 32.92 |
| High | 12.96 | 150.23 | 264.75 | 213.47 | 33.59 |
| Low | 12.37 | 148.48 | 258.38 | 208.95 | 31.05 |
| Last | 12.46 | 149.43 | 265.30 | 210.99 | 32.79 |
| Change | +0.02 | +3.51 | +12.34 | +6.60 | -0.82 |
| % Change | +0.16% | +2.41% | +4.88% | +3.23% | -2.44% |
| Volume | 253,705 | 734,007 | 100,325 | 371,224 | 9,109,500 |
| 20-Day Average Volume | 175,410 | 1,617,112 | 117,813 | 407,088 | 2,307,380 |
| Previous Close | 12.44 | 145.92 | 252.96 | 204.39 | 33.61 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.10 | 148.17 | 258.60 | 195.05 | 36.68 |
| 20-Day Raw Stochastic | 22.72% | 67.14% | 66.50% | 94.99% | 22.00% |
| 20-Day Relative Strength | 39.02% | 52.38% | 54.73% | 59.02% | 36.03% |
| Weighted Alpha | -40.47 | +18.57 | +8.94 | +45.34 | +10.60 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 09/12/24 | +3.90% since 09/12/24 | +7.87% since 09/12/24 | +4.27% since 09/12/24 | -15.07% since 02/21/20 |
| Low | 12.08 on 09/18/24 | 144.45 on 09/13/24 | 245.23 on 09/13/24 | 199.21 on 09/16/24 | 31.05 on 02/28/20 |
| High | 12.98 on 09/16/24 | 150.23 on 09/19/24 | 263.72 on 09/19/24 | 213.46 on 09/19/24 | 37.42 on 02/24/20 |
| 1-Month | |||||
| %Chg | -10.78% since 08/19/24 | -0.51% since 08/19/24 | +0.30% since 08/19/24 | +10.73% since 08/19/24 | -7.84% since 01/28/20 |
| Low | 11.67 on 09/11/24 | 140.60 on 09/11/24 | 240.22 on 09/11/24 | 178.12 on 09/06/24 | 31.05 on 02/28/20 |
| High | 14.85 on 08/26/24 | 154.21 on 08/26/24 | 275.56 on 08/26/24 | 213.46 on 09/19/24 | 38.96 on 02/21/20 |
| 3-Month | |||||
| %Chg | -21.67% since 06/18/24 | -0.96% since 06/18/24 | +0.23% since 06/18/24 | +1.13% since 06/18/24 | -3.90% since 11/27/19 |
| Low | 11.67 on 09/11/24 | 140.60 on 09/11/24 | 232.87 on 08/07/24 | 156.58 on 08/07/24 | 31.05 on 02/28/20 |
| High | 18.40 on 08/01/24 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 |
| 6-Month | |||||
| %Chg | -24.67% since 03/19/24 | +6.44% since 03/19/24 | +14.55% since 03/19/24 | +33.26% since 03/19/24 | +17.07% since 08/28/19 |
| Low | 11.67 on 09/11/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 26.33 on 09/04/19 |
| High | 18.57 on 04/01/24 | 159.98 on 07/24/24 | 275.58 on 07/16/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,227 | 44,684,792 | 6,269,361 | 9,696,056 | 6,728,902 |
| Shares Outstanding, K | 27,671 | 306,228 | 24,784 | 47,439 | 205,212 |
| Annual Sales | 975,820,000 | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 2,451,900,000 |
| Annual Net Income | -5,180,000 | 1,910,000,000 | 259,490,000 | 203,010,000 | 159,100,000 |
| Last Quarter Sales | 237,060,000 | 3,979,000,000 | 558,490,000 | 158,510,000 | 605,800,000 |
| Last Quarter Net Income | 2,790,000 | 573,000,000 | 45,470,000 | 52,340,000 | 25,800,000 |
| 60-Month Beta | 1.32 | 1.33 | 1.28 | 1.41 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/31/24 | 1.91 on 07/24/24 | 1.97 on 07/30/24 | 1.10 on 08/01/24 | 0.41 on 10/28/19 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/29/24 | 11/07/24 | 02/17/20 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.700 on 08/22/24 | 0.400 on 09/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/22/24 | 08/22/24 | 09/16/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 40.83 | 20.00 | 29.16 | 43.92 | 44.22 |