Stoneridge Inc (SRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRI | TEL | LFUS | OLED | GDI |
| Company | Stoneridge Inc | Te Connectivity Ltd | Littelfuse Inc | Universal Display | Gardner Denver Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 16.09 | 147.00 | 256.16 | 174.22 | 32.92 |
| High | 16.11 | 147.19 | 257.38 | 175.75 | 33.59 |
| Low | 15.77 | 145.88 | 254.40 | 170.72 | 31.05 |
| Last | 16.04 | 146.19 | 256.86 | 171.08 | 32.79 |
| Change | -0.01 | +0.09 | +1.05 | -2.68 | -0.82 |
| % Change | -0.06% | +0.06% | +0.41% | -1.54% | -2.44% |
| Volume | 86,500 | 1,217,900 | 122,900 | 427,500 | 9,109,500 |
| 20-Day Average Volume | 157,270 | 2,225,415 | 152,025 | 328,020 | 2,307,380 |
| Previous Close | 16.05 | 146.10 | 255.81 | 173.76 | 33.61 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 142.17 | 238.02 | 160.85 | 36.68 |
| 20-Day Raw Stochastic | 92.76% | 89.56% | 96.59% | 74.88% | 22.00% |
| 20-Day Relative Strength | 48.69% | 57.26% | 64.58% | 55.91% | 36.03% |
| Weighted Alpha | -4.06 | +20.83 | +3.00 | +20.92 | +10.60 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 8% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 05/03/24 | +2.95% since 05/03/24 | +3.82% since 05/03/24 | +0.15% since 05/03/24 | -15.07% since 02/21/20 |
| Low | 15.34 on 05/08/24 | 141.15 on 05/06/24 | 248.52 on 05/06/24 | 170.72 on 05/10/24 | 31.05 on 02/28/20 |
| High | 16.14 on 05/06/24 | 147.19 on 05/10/24 | 258.06 on 05/07/24 | 178.57 on 05/07/24 | 37.42 on 02/24/20 |
| 1-Month | |||||
| %Chg | -2.25% since 04/10/24 | +0.86% since 04/10/24 | +10.15% since 04/10/24 | +4.55% since 04/10/24 | -7.84% since 01/28/20 |
| Low | 14.63 on 05/03/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 |
| High | 16.60 on 04/11/24 | 147.19 on 05/10/24 | 258.06 on 05/07/24 | 178.57 on 05/07/24 | 38.96 on 02/21/20 |
| 3-Month | |||||
| %Chg | -13.81% since 02/09/24 | +1.49% since 02/09/24 | +4.72% since 02/09/24 | -6.89% since 02/09/24 | -3.90% since 11/27/19 |
| Low | 14.63 on 05/03/24 | 137.61 on 05/02/24 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 31.05 on 02/28/20 |
| High | 19.34 on 02/12/24 | 147.98 on 04/09/24 | 258.06 on 05/07/24 | 189.18 on 02/22/24 | 38.96 on 02/21/20 |
| 6-Month | |||||
| %Chg | +0.25% since 11/10/23 | +15.43% since 11/10/23 | +13.01% since 11/10/23 | +9.89% since 11/10/23 | +17.07% since 08/28/19 |
| Low | 14.63 on 05/03/24 | 124.95 on 11/13/23 | 222.91 on 05/01/24 | 148.75 on 04/19/24 | 26.33 on 09/04/19 |
| High | 19.91 on 12/22/23 | 147.98 on 04/09/24 | 273.42 on 12/27/23 | 194.84 on 12/19/23 | 38.96 on 02/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 444,119 | 44,739,912 | 6,339,995 | 8,242,999 | 6,728,902 |
| Shares Outstanding, K | 27,671 | 306,228 | 24,784 | 47,439 | 205,212 |
| Annual Sales | 975,820,000 | 16,034,000,000 | 2,362,660,000 | 576,430,000 | 2,451,900,000 |
| Annual Net Income | -5,180,000 | 1,910,000,000 | 259,490,000 | 203,010,000 | 159,100,000 |
| Last Quarter Sales | 239,160,000 | 3,967,000,000 | 535,390,000 | 165,260,000 | 605,800,000 |
| Last Quarter Net Income | -6,130,000 | 541,000,000 | 48,450,000 | 56,850,000 | 25,800,000 |
| 60-Month Beta | 1.41 | 1.36 | 1.32 | 1.44 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/01/24 | 1.86 on 04/24/24 | 1.76 on 04/30/24 | 1.19 on 05/02/24 | 0.41 on 10/28/19 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/30/24 | 05/02/24 | 02/17/20 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.650 on 02/21/24 | 0.400 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/22/24 | 06/14/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 197.25 | 19.97 | 25.94 | 38.08 | 44.22 |